Breaking News

ExlService Holdings Inc (EXLS)

	Symbol	Exchange	Currency
	EXLS	NASDAQ	USD	Real-time
	1EXLS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.86 -0.19 -0.43%

- Closed. Currency in USD

After Hours

44.24

+0.38

+0.87%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,102,514
Bid/Ask: 0.00 / 0.00
Day's Range: 43.69 - 43.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ExlServices Option Chain

Get free option data for EXLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ExlServices options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	23	0	22.50	0	0%	0	0.3	0
EXLS Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|22.50C Delta0.9701 Imp Vol1.5161 Bid20.1 Gamma0.0039 Theoretical21.55 Ask23 Theta-0.0261 Intrinsic Value21.36 Volume0 Vega0.0078 Time Value-21.36 Open Interest0 Rho0.0143 Delta / Theta-37.2245 EXLS Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|22.50P Delta-0.0221 Imp Vol1.3951 Bid0 Gamma0.0033 Theoretical0.15 Ask0.3 Theta-0.0167 Intrinsic Value-21.36 Volume0 Vega0.006 Time Value21.36 Open Interest0 Rho-0.0007 Delta / Theta1.3229
0	0%	17.8	20.2	0	25.00	0	0%	0	0.3	0
EXLS Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|25.00C Delta0.9713 Imp Vol1.2362 Bid17.8 Gamma0.0046 Theoretical19 Ask20.2 Theta-0.0213 Intrinsic Value18.86 Volume0 Vega0.0075 Time Value-18.86 Open Interest0 Rho0.0161 Delta / Theta-45.5168 EXLS Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|25.00P Delta-0.0257 Imp Vol1.1996 Bid0 Gamma0.0044 Theoretical0.15 Ask0.3 Theta-0.0163 Intrinsic Value-18.86 Volume0 Vega0.0068 Time Value18.86 Open Interest0 Rho-0.0008 Delta / Theta1.5774
0	0%	12.8	15.2	0	30.00	0	0%	0	0.15	0
EXLS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|30.00C Delta0.9628 Imp Vol0.8699 Bid12.8 Gamma0.0082 Theoretical14 Ask15.2 Theta-0.0195 Intrinsic Value13.86 Volume0 Vega0.0093 Time Value-13.86 Open Interest0 Rho0.0193 Delta / Theta-49.329 EXLS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|30.00P Delta-0.0218 Imp Vol0.7565 Bid0 Gamma0.006 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-13.86 Volume0 Vega0.006 Time Value13.86 Open Interest0 Rho-0.0007 Delta / Theta2.4463
					43.86	Price @ Aug 25, 2025 20:05 GMT
0.68	-9.33%	0.6	0.7	5	45.00	2.21	0%	1.55	1.9	0
EXLS Call 45.00 Exp: Sep 19, 2025 Last: 0.68 Chg.: -9.33% SymbolEXLS\|20250919\|45.00C Delta0.3618 Imp Vol0.2494 Bid0.6 Gamma0.1313 Theoretical0.68 Ask0.7 Theta-0.0232 Intrinsic Value-1.14 Volume5 Vega0.0429 Time Value1.82 Open Interest107 Rho0.0104 Delta / Theta-15.5961 EXLS Put 45.00 Exp: Sep 19, 2025 Last: 2.21 Chg.: 0% SymbolEXLS\|20250919\|45.00P Delta-0.6627 Imp Vol0.2281 Bid1.55 Gamma0.1428 Theoretical1.73 Ask1.9 Theta-0.0163 Intrinsic Value1.14 Volume0 Vega0.0416 Time Value1.07 Open Interest2 Rho-0.0154 Delta / Theta40.6259
0.1	0%	0	0.75	0	50.00	7.12	0%	5.5	6.8	0
EXLS Call 50.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolEXLS\|20250919\|50.00C Delta0.1479 Imp Vol0.4517 Bid0 Gamma0.0447 Theoretical0.38 Ask0.75 Theta-0.0246 Intrinsic Value-6.14 Volume0 Vega0.0264 Time Value6.24 Open Interest4 Rho0.0042 Delta / Theta-6.0087 EXLS Put 50.00 Exp: Sep 19, 2025 Last: 7.12 Chg.: 0% SymbolEXLS\|20250919\|50.00P Delta-0.8039 Imp Vol0.5501 Bid5.5 Gamma0.0488 Theoretical6.8 Ask6.8 Theta-0.0313 Intrinsic Value6.14 Volume0 Vega0.0315 Time Value0.98 Open Interest0 Rho-0.0196 Delta / Theta25.6708
0	0%	0	0.75	0	55.00	0	0%	10	12.3	0
EXLS Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|55.00C Delta0.1104 Imp Vol0.6586 Bid0 Gamma0.025 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-11.14 Volume0 Vega0.0216 Time Value11.14 Open Interest0 Rho0.0031 Delta / Theta-3.8119 EXLS Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|55.00P Delta-0.7887 Imp Vol0.9442 Bid10 Gamma0.027 Theoretical12.3 Ask12.3 Theta-0.0585 Intrinsic Value11.14 Volume0 Vega0.033 Time Value-11.14 Open Interest0 Rho-0.0228 Delta / Theta13.4912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXLS Comments

Write your thoughts about ExlService Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,225.0	-57.5	-0.13%
US 500	6,432.2	-7.1	-0.11%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.93	-0.29	-0.43%
Crude Oil WTI	64.50	-0.30	-0.46%
Gold	3,421.32	+3.82	+0.11%
Silver	38.755	+0.052	+0.13%
Copper	4.5485	+0.0162	+0.36%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.300	+0.025	+0.58%
U.S. 5Y	3.790	+0.003	+0.08%
U.S. 2Y	3.713	-0.017	-0.46%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXLS	43.86	-0.19	-0.43%
SEI Global Assets.	23.540	+0.140	+0.60%
BRADESCO FUNDO DE.	7.595	+0.004	+0.05%
Velliv Danske Fok.	2,291.280	+25.130	+1.11%
Investec Value Fu.	35.955	+0.357	+1.00%
601018	3.72	+0.01	+0.27%
MIDAS SRI Equity .	2,556.920	+29.740	+1.18%
Rendite Plus Port.	201.520	+1.430	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M