Breaking News

ExlService Holdings Inc (EXLS)

	Symbol	Exchange	Currency
	EXLS	NASDAQ	USD	Real-time
	1EXLS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.62 +0.28 +0.67%

17:43:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 339,385
Bid/Ask: 0.00 / 0.00
Day's Range: 42.25 - 42.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ExlServices Option Chain

Get free option data for EXLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ExlServices options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	22	0	22.50	0	0%	0	0.75	0
EXLS Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|22.50C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.09 Volume0 Vega0 Time Value-20.09 Open Interest0 Rho0 Delta / Theta0 EXLS Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|22.50P Delta-0.0644 Imp Vol6.8331 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.6788 Intrinsic Value-20.09 Volume0 Vega0.004 Time Value20.09 Open Interest0 Rho-0.0002 Delta / Theta0.0948
0	0%	15.6	19.5	0	25.00	0	0%	0	0.75	0
EXLS Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|25.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.59 Volume0 Vega0 Time Value-17.59 Open Interest0 Rho0 Delta / Theta0 EXLS Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|25.00P Delta-0.0745 Imp Vol5.905 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.6567 Intrinsic Value-17.59 Volume0 Vega0.0045 Time Value17.59 Open Interest0 Rho-0.0002 Delta / Theta0.1135
0	0%	11.4	14.3	0	30.00	0	0%	0	0.05	0
EXLS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|30.00C Delta0.9596 Imp Vol2.9089 Bid11.4 Gamma0.0095 Theoretical12.85 Ask14.3 Theta-0.203 Intrinsic Value12.59 Volume0 Vega0.0027 Time Value-12.59 Open Interest0 Rho0.0015 Delta / Theta-4.7277 EXLS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|30.00P Delta-0.0175 Imp Vol2.3578 Bid0 Gamma0.0058 Theoretical0.05 Ask0.05 Theta-0.0804 Intrinsic Value-12.59 Volume0 Vega0.0014 Time Value12.59 Open Interest0 Rho0 Delta / Theta0.2176
					42.59	Price @ Sep 17, 2025 16:35 GMT
0.08	0%	0	0.15	1	45.00	2.6	0%	2.3	3.3	2
EXLS Call 45.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolEXLS\|20250919\|45.00C Delta0.0996 Imp Vol0.546 Bid0 Gamma0.1015 Theoretical0.08 Ask0.15 Theta-0.076 Intrinsic Value-2.41 Volume1 Vega0.0055 Time Value2.49 Open Interest120 Rho0.0002 Delta / Theta-1.3113 EXLS Put 45.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolEXLS\|20250919\|45.00P Delta-0.7975 Imp Vol0.8268 Bid2.3 Gamma0.1082 Theoretical2.6 Ask3.3 Theta-0.1807 Intrinsic Value2.41 Volume2 Vega0.0089 Time Value0.19 Open Interest10 Rho-0.0016 Delta / Theta4.4134
0.05	0%	0	0.75	0	50.00	7.12	0%	6.8	8.5	0
EXLS Call 50.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEXLS\|20250919\|50.00C Delta0.1998 Imp Vol2.3024 Bid0 Gamma0.0385 Theoretical0.75 Ask0.75 Theta-0.5097 Intrinsic Value-7.41 Volume0 Vega0.0088 Time Value7.46 Open Interest5 Rho0.0004 Delta / Theta-0.392 EXLS Put 50.00 Exp: Sep 19, 2025 Last: 7.12 Chg.: 0% SymbolEXLS\|20250919\|50.00P Delta-0.8723 Imp Vol1.7773 Bid6.8 Gamma0.0373 Theoretical7.65 Ask8.5 Theta-0.2892 Intrinsic Value7.41 Volume0 Vega0.0066 Time Value-0.29 Open Interest0 Rho-0.0019 Delta / Theta3.0164
0	0%	0	2.15	0	55.00	0	0%	11.8	13.9	0
EXLS Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|55.00C Delta0.2819 Imp Vol4.5835 Bid0 Gamma0.0233 Theoretical2.15 Ask2.15 Theta-1.2237 Intrinsic Value-12.41 Volume0 Vega0.0107 Time Value12.41 Open Interest0 Rho0.0005 Delta / Theta-0.2304 EXLS Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250919\|55.00P Delta-0.868 Imp Vol2.8065 Bid11.8 Gamma0.0241 Theoretical12.85 Ask13.9 Theta-0.4694 Intrinsic Value12.41 Volume0 Vega0.0068 Time Value-12.41 Open Interest0 Rho-0.0021 Delta / Theta1.8491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXLS Comments

Write your thoughts about ExlService Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,003.9	+245.6	+0.54%
US 500	6,592.6	-14.2	-0.21%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	68.16	-0.31	-0.45%
Crude Oil WTI	64.22	-0.30	-0.46%
Gold	3,722.42	-2.68	-0.07%
Silver	42.333	-0.584	-1.36%
Copper	4.6300	-0.0640	-1.36%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6240	-0.0030	-0.06%
Germany 10Y	2.6710	-0.0060	-0.22%
U.S. 10Y	4.045	+0.021	+0.52%
U.S. 5Y	3.621	+0.038	+1.06%
U.S. 2Y	3.541	+0.031	+0.88%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
EXLS	42.62	+0.28	+0.67%
IFNNY	38.65	+0.36	+0.94%
LQDT	28.41	+0.36	+1.28%
DJ Select Dividen.	1,000.61	+8.39	+0.85%
IDVL3	2.16	0.00	0.00%
ILS/XOF	165.84	-0.91	-0.55%
NCT	105,500.0	-400.0	-0.38%
BKKT	10.0500	-0.1200	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M