Breaking News

ExlService Holdings Inc (EXLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.48 -0.09 -0.21%

16:14:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 254,902
Bid/Ask: 0.00 / 0.00
Day's Range: 42.10 - 42.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ExlServices Option Chain

Get free option data for EXLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ExlServices options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.5	0	30.00	0	0%	0	1	0
EXLS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|30.00C Delta0.9561 Imp Vol1.3103 Bid11.7 Gamma0.0101 Theoretical12.6 Ask13.5 Theta-0.046 Intrinsic Value12.4 Volume0 Vega0.0065 Time Value-12.4 Open Interest0 Rho0.0077 Delta / Theta-20.7817 EXLS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|30.00P Delta-0.0828 Imp Vol1.6786 Bid0 Gamma0.013 Theoretical0.5 Ask1 Theta-0.0894 Intrinsic Value-12.4 Volume0 Vega0.0107 Time Value12.4 Open Interest0 Rho-0.001 Delta / Theta0.926
0	0%	7.2	8	0	35.00	0	0%	0	1	0
EXLS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|35.00C Delta0.9339 Imp Vol0.8092 Bid7.2 Gamma0.0226 Theoretical7.6 Ask8 Theta-0.0403 Intrinsic Value7.4 Volume0 Vega0.009 Time Value-7.4 Open Interest0 Rho0.0088 Delta / Theta-23.1863 EXLS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|35.00P Delta-0.1227 Imp Vol1.0851 Bid0 Gamma0.0267 Theoretical0.5 Ask1 Theta-0.0767 Intrinsic Value-7.4 Volume0 Vega0.0143 Time Value7.4 Open Interest5 Rho-0.0014 Delta / Theta1.5991
0	0%	1.3	3.6	0	40.00	0	0%	0.1	0.5	0
EXLS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|40.00C Delta0.9676 Imp Vol0.1951 Bid1.3 Gamma0.053 Theoretical2.45 Ask3.6 Theta-0.0095 Intrinsic Value2.4 Volume0 Vega0.0051 Time Value-2.4 Open Interest21 Rho0.0106 Delta / Theta-101.4427 EXLS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|40.00P Delta-0.1843 Imp Vol0.4119 Bid0.1 Gamma0.0924 Theoretical0.3 Ask0.5 Theta-0.0376 Intrinsic Value-2.4 Volume0 Vega0.0187 Time Value2.4 Open Interest25 Rho-0.002 Delta / Theta4.9017
					42.4	Price @ Aug 05, 2025 15:07 GMT
0	0%	0.1	0.2	0	45.00	0	0%	2	3.2	0
EXLS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|45.00C Delta0.1366 Imp Vol0.316 Bid0.1 Gamma0.0987 Theoretical0.15 Ask0.2 Theta-0.0249 Intrinsic Value-2.6 Volume0 Vega0.0154 Time Value2.6 Open Interest140 Rho0.0015 Delta / Theta-5.4784 EXLS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|45.00P Delta-0.7263 Imp Vol0.5535 Bid2 Gamma0.0863 Theoretical3.2 Ask3.2 Theta-0.0614 Intrinsic Value2.6 Volume0 Vega0.0233 Time Value-2.6 Open Interest5 Rho-0.0073 Delta / Theta11.8229
0	0%	0	0.25	0	50.00	0	0%	6.7	8.1	0
EXLS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|50.00C Delta0.0664 Imp Vol0.637 Bid0 Gamma0.0288 Theoretical0.125 Ask0.25 Theta-0.0291 Intrinsic Value-7.6 Volume0 Vega0.009 Time Value7.6 Open Interest25 Rho0.0007 Delta / Theta-2.2798 EXLS Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|50.00P Delta-0.8383 Imp Vol0.9374 Bid6.7 Gamma0.0375 Theoretical8.1 Ask8.1 Theta-0.0767 Intrinsic Value7.6 Volume0 Vega0.0172 Time Value-7.6 Open Interest0 Rho-0.0086 Delta / Theta10.923
0	0%	0	0.75	0	55.00	0	0%	11.3	14.7	0
EXLS Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|55.00C Delta0.1044 Imp Vol1.1583 Bid0 Gamma0.0223 Theoretical0.375 Ask0.75 Theta-0.0741 Intrinsic Value-12.6 Volume0 Vega0.0127 Time Value12.6 Open Interest0 Rho0.0011 Delta / Theta-1.4096 EXLS Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20250815\|55.00P Delta-0.8875 Imp Vol1.2025 Bid11.3 Gamma0.0229 Theoretical13 Ask14.7 Theta-0.0764 Intrinsic Value12.6 Volume0 Vega0.0134 Time Value-12.6 Open Interest0 Rho-0.0092 Delta / Theta11.6115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXLS Comments

Write your thoughts about ExlService Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,036.7	-136.9	-0.31%
US 500	6,302.4	-27.5	-0.44%
FTSE 100	9,138.45	+10.15	+0.11%
DAX	23,849.50	+92.22	+0.39%
South Africa Top 40	92,082.93	+281.03	+0.31%

Brent Oil	67.86	-0.90	-1.31%
Crude Oil WTI	65.39	-0.90	-1.36%
Gold	3,440.40	+14.00	+0.41%
Silver	37.788	+0.459	+1.23%
Copper	4.3863	-0.0512	-1.15%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5060	-0.0080	-0.18%
Germany 10Y	2.6228	-0.0062	-0.24%
U.S. 10Y	4.192	-0.018	-0.43%
U.S. 5Y	3.761	+0.018	+0.48%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXLS	42.48	-0.09	-0.21%
BLOM Stock	2,027.81	+7.32	+0.36%
BNP Paribas L1 Co.	14,372.520	+34.250	+0.24%
ALAFY	2.42	+0.07	+2.98%
Loomis Sayles Gro.	23.46	+0.47	+2.04%
Robeco BP US Prem.	416.350	-9.050	-2.13%
GTJA Allianz Adva.	0.908	+0.008	+0.89%
IL	13.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M