Breaking News

ExlService Holdings Inc (EXLS)

	Symbol	Exchange	Currency
	EXLS	NASDAQ	USD	Real-time
	1EXLS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.82 +0.08 +0.20%

26/11 - Closed. Currency in USD

After Hours

39.82

-0.01

-0.03%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 871,478
Bid/Ask: 0.00 / 0.00
Day's Range: 39.59 - 40.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ExlServices Option Chain

Get free option data for EXLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ExlServices options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	19.5	0	22.50	0	0%	0	0.75	0
EXLS Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20251219\|22.50C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.44 Volume0 Vega0 Time Value-17.44 Open Interest0 Rho0 Delta / Theta0 EXLS Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20251219\|22.50P Delta-0.0728 Imp Vol1.8832 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.0565 Intrinsic Value-17.44 Volume0 Vega0.0139 Time Value17.44 Open Interest0 Rho-0.0021 Delta / Theta1.2899
0	0%	13.7	16	0	25.00	0	0%	0	0.75	0
EXLS Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20251219\|25.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.94 Volume0 Vega0 Time Value-14.94 Open Interest0 Rho0 Delta / Theta0 EXLS Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20251219\|25.00P Delta-0.0853 Imp Vol1.6045 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.0542 Intrinsic Value-14.94 Volume0 Vega0.0156 Time Value14.94 Open Interest0 Rho-0.0024 Delta / Theta1.5751
0	0%	7.9	10.6	0	30.00	0	0%	0	0.75	0
EXLS Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20251219\|30.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest0 Rho0 Delta / Theta0 EXLS Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20251219\|30.00P Delta-0.1205 Imp Vol1.1121 Bid0 Gamma0.018 Theoretical0.75 Ask0.75 Theta-0.0481 Intrinsic Value-9.94 Volume0 Vega0.0201 Time Value9.94 Open Interest0 Rho-0.0032 Delta / Theta2.5055
					39.94	Price @ Nov 26, 2025 19:36 GMT
1.2	0%	0	2.2	0	40.00	1.4	0%	0.1	3.3	0
EXLS Call 40.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolEXLS\|20251219\|40.00C Delta0.5301 Imp Vol0.546 Bid0 Gamma0.0727 Theoretical2.2 Ask2.2 Theta-0.0494 Intrinsic Value-0.06 Volume0 Vega0.0399 Time Value1.26 Open Interest8 Rho0.012 Delta / Theta-10.7393 EXLS Put 40.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: 0% SymbolEXLS\|20251219\|40.00P Delta-0.4773 Imp Vol0.4285 Bid0.1 Gamma0.0931 Theoretical1.7 Ask3.3 Theta-0.0353 Intrinsic Value0.06 Volume0 Vega0.0399 Time Value1.34 Open Interest8 Rho-0.0111 Delta / Theta13.5198
0.27	0%	0	0.1	0	45.00	0	0%	3.7	6.4	0
EXLS Call 45.00 Exp: Dec 19, 2025 Last: 0.27 Chg.: 0% SymbolEXLS\|20251219\|45.00C Delta0.0736 Imp Vol0.3127 Bid0 Gamma0.0445 Theoretical0.1 Ask0.1 Theta-0.0098 Intrinsic Value-5.06 Volume0 Vega0.014 Time Value5.33 Open Interest2 Rho0.0018 Delta / Theta-7.5014 EXLS Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20251219\|45.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.06 Volume0 Vega0 Time Value-5.06 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	50.00	0	0%	8.8	11.4	0
EXLS Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20251219\|50.00C Delta0.1776 Imp Vol0.8576 Bid0 Gamma0.0303 Theoretical0.75 Ask0.75 Theta-0.0493 Intrinsic Value-10.06 Volume0 Vega0.0261 Time Value10.06 Open Interest0 Rho0.004 Delta / Theta-3.6016 EXLS Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXLS\|20251219\|50.00P Delta-0.9623 Imp Vol0.5162 Bid8.8 Gamma0.1672 Theoretical10.1 Ask11.4 Theta-0.0071 Intrinsic Value10.06 Volume0 Vega0.0079 Time Value-10.06 Open Interest0 Rho-0.0102 Delta / Theta135.2136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXLS Comments

Write your thoughts about ExlService Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,441.3	+14.2	+0.03%
US 500	6,812.9	+0.3	+0.00%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,777.79	+51.57	+0.22%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	62.92	+0.38	+0.61%
Crude Oil WTI	59.12	+0.47	+0.80%
Gold	4,190.30	-12.00	-0.29%
Silver	53.165	+0.249	+0.47%
Copper	5.1623	-0.0317	-0.61%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4510	-0.0030	-0.07%
Germany 10Y	2.6800	+0.0030	+0.11%
U.S. 10Y	3.999	+0.003	+0.08%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXLS	39.82	+0.08	+0.20%
Fondo BBVA Bancom.	15.629	-0.059	-0.38%
140890	3,400	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M