Breaking News

ExxonMobil Holdings Corporation (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
7DZ	Xetra	EUR	Delayed
XOM	Switzerland	CHF	Delayed
1XOM	Milan	EUR	Real-time
XOM2	Vienna	EUR	Real-time
EXXN	Warsaw	PLN	Delayed
DXOM2m	Buenos Aires	ARS	Delayed
XOMm	Buenos Aires	ARS	Delayed
XOM	Santiago	USD	Delayed
EXXO34	B3	BRL	Delayed
XOM	Toronto	CAD	Real-time
XOM	Mexico	MXN	Delayed
XOMUS	Lima	USD	Delayed
XOM	Ukraine	UAH	Delayed
7DZ	Frankfurt	EUR	Delayed
7DZ	TradeGate	EUR	Delayed
XOM_KZ	KASE	USD	Delayed
XOM_KZTQBD	KASE	USD	Delayed
XOM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

166.71 +2.24 +1.36%

11/11 - Closed. Currency in USD

After Hours

167.09

+0.38

+0.23%

6:13:25 - Real-time Data

Type: Equity

Market: United States

Volume: 13,386,141
Bid/Ask: 0.00 / 0.00
Day's Range: 164.46 - 166.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exxonmobil Holdings Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxonmobil Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.81	0%	80.3	81.6	0	85.00	0	0%	0	0.01	0
XOM Call 85.00 Exp: Nov 13, 2026 Last: 77.81 Chg.: 0% SymbolXOM\|20261113\|85.00C Delta0.9982 Imp Vol3.228 Bid80.3 Gamma0.0001 Theoretical80.95 Ask81.6 Theta-0.0546 Intrinsic Value81.22 Volume0 Vega0.0007 Time Value-3.41 Open Interest5 Rho0.0024 Delta / Theta-18.2694 XOM Put 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXOM\|20261113\|85.00P Delta-0.0005 Imp Vol2.8422 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0159 Intrinsic Value-81.22 Volume0 Vega0.0002 Time Value81.22 Open Interest0 Rho0 Delta / Theta0.0323
76.07	0%	75.2	76.85	2	90.00	0	0%	0	0.01	0
XOM Call 90.00 Exp: Nov 13, 2026 Last: 76.07 Chg.: 0% SymbolXOM\|20261113\|90.00C Delta0.9936 Imp Vol3.5004 Bid75.2 Gamma0.0004 Theoretical76.02 Ask76.85 Theta-0.1921 Intrinsic Value76.22 Volume2 Vega0.0022 Time Value-0.15 Open Interest1 Rho0.0033 Delta / Theta-5.1712 XOM Put 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXOM\|20261113\|90.00P Delta-0.0006 Imp Vol2.6117 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0158 Intrinsic Value-76.22 Volume0 Vega0.0002 Time Value76.22 Open Interest526 Rho0 Delta / Theta0.0354
71.08	0%	70.3	71.8	4	95.00	0	0%	0	0.01	0
XOM Call 95.00 Exp: Nov 13, 2026 Last: 71.08 Chg.: 0% SymbolXOM\|20261113\|95.00C Delta0.9917 Imp Vol3.3118 Bid70.3 Gamma0.0006 Theoretical71.05 Ask71.8 Theta-0.2287 Intrinsic Value71.22 Volume4 Vega0.0028 Time Value-0.14 Open Interest11 Rho0.0036 Delta / Theta-4.336 XOM Put 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXOM\|20261113\|95.00P Delta-0.0006 Imp Vol2.3932 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0156 Intrinsic Value-71.22 Volume0 Vega0.0003 Time Value71.22 Open Interest8 Rho0 Delta / Theta0.0389
					166.22	Price @ Nov 11, 2026 20:31 GMT
0.88	0%	0.83	0.84	1,070	167.50	2.03	-43.92%	2.3	2.35	255
XOM Call 167.50 Exp: Nov 13, 2026 Last: 0.88 Chg.: 0% SymbolXOM\|20261113\|167.50C Delta0.342 Imp Vol0.3018 Bid0.83 Gamma0.0991 Theoretical0.84 Ask0.84 Theta-0.3424 Intrinsic Value-1.28 Volume1,070 Vega0.0451 Time Value2.16 Open Interest1,119 Rho0.0031 Delta / Theta-0.9988 XOM Put 167.50 Exp: Nov 13, 2026 Last: 2.03 Chg.: -43.92% SymbolXOM\|20261113\|167.50P Delta-0.6666 Imp Vol0.2866 Bid2.3 Gamma0.1034 Theoretical2.32 Ask2.35 Theta-0.3161 Intrinsic Value1.28 Volume255 Vega0.0447 Time Value0.75 Open Interest824 Rho-0.0052 Delta / Theta2.1089
0.27	-25%	0.26	0.27	998	170.00	4.16	-27.15%	4.2	4.3	103
XOM Call 170.00 Exp: Nov 13, 2026 Last: 0.27 Chg.: -25% SymbolXOM\|20261113\|170.00C Delta0.1416 Imp Vol0.301 Bid0.26 Gamma0.0607 Theoretical0.26 Ask0.27 Theta-0.2082 Intrinsic Value-3.78 Volume998 Vega0.0276 Time Value4.05 Open Interest4,371 Rho0.0013 Delta / Theta-0.6801 XOM Put 170.00 Exp: Nov 13, 2026 Last: 4.16 Chg.: -27.15% SymbolXOM\|20261113\|170.00P Delta-0.8833 Imp Vol0.2725 Bid4.2 Gamma0.0588 Theoretical4.25 Ask4.3 Theta-0.1594 Intrinsic Value3.78 Volume103 Vega0.0241 Time Value0.38 Open Interest2,651 Rho-0.006 Delta / Theta5.5403
0.06	-53.85%	0.07	0.09	321	172.50	6.64	-42.96%	6.5	6.65	46
XOM Call 172.50 Exp: Nov 13, 2026 Last: 0.06 Chg.: -53.85% SymbolXOM\|20261113\|172.50C Delta0.0498 Imp Vol0.3157 Bid0.07 Gamma0.0265 Theoretical0.08 Ask0.09 Theta-0.1 Intrinsic Value-6.28 Volume321 Vega0.0126 Time Value6.34 Open Interest1,409 Rho0.0004 Delta / Theta-0.4981 XOM Put 172.50 Exp: Nov 13, 2026 Last: 6.64 Chg.: -42.96% SymbolXOM\|20261113\|172.50P Delta-0.9907 Imp Vol0.23 Bid6.5 Gamma0.0091 Theoretical6.57 Ask6.65 Theta-0.015 Intrinsic Value6.28 Volume46 Vega0.003 Time Value0.36 Open Interest928 Rho-0.0029 Delta / Theta65.8487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about ExxonMobil Holdings Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emmanuel Hanson May 05, 2021 16:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If offered job opportunity I will gladly accept

1 0

Report

Ojore Charles Apr 07, 2021 18:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ojore Charles glod

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222151556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222151556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222151556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222151556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,537.5	+52.7	+0.10%
US 500	7,586.4	-32.9	-0.43%
FTSE 100	10,835.47	+83.88	+0.78%
DAX	26,662.77	+315.32	+1.20%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	91.85	-0.91	-0.98%
Crude Oil WTI	85.72	-0.81	-0.94%
Gold	3,975.95	-24.55	-0.61%
Silver	51.288	-0.715	-1.37%
Copper	6.2380	-0.0275	-0.44%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.024	+0.004	+0.02%
U.K. 10Y	5.2224	-0.0060	-0.11%
Germany 10Y	3.3236	+0.0167	+0.51%
U.S. 10Y	4.990	-0.014	-0.28%
U.S. 5Y	4.835	+0.030	+0.62%
U.S. 2Y	4.769	+0.042	+0.89%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XOM	166.71	+2.24	+1.36%
BXLC	60.0000	0.0000	0.00%
VRS	26.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M