Breaking News

Exxon Mobil Corp (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
XOM	CBOE Canada	CAD	Real-time
XOM	Mexico	MXN	Delayed
1XOM	Milan	EUR	Real-time
XON	Frankfurt	EUR	Delayed
XON	Xetra	EUR	Delayed
XON	TradeGate	EUR	Delayed
XOM	Santiago	USD	Delayed
XOMm	Buenos Aires	ARS	Delayed
EXXO34	B3	BRL	Delayed
XOM	Vienna	EUR	Real-time
XOM	Ukraine	UAH	Delayed
XOM_KZTQBD	KASE	USD	Delayed
XOM_KZ	KASE	USD	Delayed
XOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.24 +1.60 +1.45%

17/10 - Closed. Currency in USD

After Hours

112.25

+0.04

+0.04%

0:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 13,460,069
Bid/Ask: 0.00 / 0.00
Day's Range: 111.18 - 112.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exxon Mobil Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxon Mobil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	49.2	0	65.00	0	0%	0	0.01	0
XOM Call 65.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolXOM\|20251024\|65.00C Delta0.9673 Imp Vol2.5313 Bid46.3 Gamma0.002 Theoretical47.75 Ask49.2 Theta-0.2179 Intrinsic Value47.24 Volume0 Vega0.0104 Time Value-47.24 Open Interest0 Rho0.0072 Delta / Theta-4.44 XOM Put 65.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolXOM\|20251024\|65.00P Delta-0.0015 Imp Vol1.488 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-47.24 Volume0 Vega0.0007 Time Value47.24 Open Interest0 Rho0 Delta / Theta0.1727
0	0%	40.85	44.1	0	70.00	0	0%	0	0.01	0
XOM Call 70.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolXOM\|20251024\|70.00C Delta0.9782 Imp Vol1.9419 Bid40.85 Gamma0.0019 Theoretical42.47 Ask44.1 Theta-0.1184 Intrinsic Value42.24 Volume0 Vega0.0074 Time Value-42.24 Open Interest0 Rho0.0073 Delta / Theta-8.264 XOM Put 70.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolXOM\|20251024\|70.00P Delta-0.0018 Imp Vol1.2992 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-42.24 Volume0 Vega0.0008 Time Value42.24 Open Interest0 Rho0 Delta / Theta0.2002
0	0%	35.85	38.95	0	75.00	0	0%	0	0.01	0
XOM Call 75.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolXOM\|20251024\|75.00C Delta0.9811 Imp Vol1.5895 Bid35.85 Gamma0.002 Theoretical37.4 Ask38.95 Theta-0.0857 Intrinsic Value37.24 Volume0 Vega0.0066 Time Value-37.24 Open Interest0 Rho0.0077 Delta / Theta-11.451 XOM Put 75.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolXOM\|20251024\|75.00P Delta-0.002 Imp Vol1.1225 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-37.24 Volume0 Vega0.0009 Time Value37.24 Open Interest0 Rho0 Delta / Theta0.2347
					112.24	Price @ Oct 18, 2025 20:50 GMT
1.05	31.25%	1.03	1.08	2,285	113.00	1.61	-43.71%	1.62	1.85	147
XOM Call 113.00 Exp: Oct 24, 2025 Last: 1.05 Chg.: 31.25% SymbolXOM\|20251024\|113.00C Delta0.4209 Imp Vol0.2418 Bid1.03 Gamma0.1123 Theoretical1.05 Ask1.08 Theta-0.1141 Intrinsic Value-0.76 Volume2,285 Vega0.0563 Time Value1.81 Open Interest1,918 Rho0.0076 Delta / Theta-3.6907 XOM Put 113.00 Exp: Oct 24, 2025 Last: 1.61 Chg.: -43.71% SymbolXOM\|20251024\|113.00P Delta-0.5833 Imp Vol0.2304 Bid1.62 Gamma0.1177 Theoretical1.74 Ask1.85 Theta-0.1066 Intrinsic Value0.76 Volume147 Vega0.0561 Time Value0.85 Open Interest1,380 Rho-0.0095 Delta / Theta5.4701
0.65	10.17%	0.65	0.7	2,556	114.00	2.04	-48.87%	2.27	2.47	132
XOM Call 114.00 Exp: Oct 24, 2025 Last: 0.65 Chg.: 10.17% SymbolXOM\|20251024\|114.00C Delta0.3075 Imp Vol0.233 Bid0.65 Gamma0.1048 Theoretical0.65 Ask0.7 Theta-0.0987 Intrinsic Value-1.76 Volume2,556 Vega0.0506 Time Value2.41 Open Interest2,294 Rho0.0056 Delta / Theta-3.1149 XOM Put 114.00 Exp: Oct 24, 2025 Last: 2.04 Chg.: -48.87% SymbolXOM\|20251024\|114.00P Delta-0.6972 Imp Vol0.2273 Bid2.27 Gamma0.1068 Theoretical2.37 Ask2.47 Theta-0.0937 Intrinsic Value1.76 Volume132 Vega0.0502 Time Value0.28 Open Interest344 Rho-0.0111 Delta / Theta7.4371
0.4	2.56%	0.37	0.42	1,992	115.00	3.03	-30.34%	3	3.35	31
XOM Call 115.00 Exp: Oct 24, 2025 Last: 0.4 Chg.: 2.56% SymbolXOM\|20251024\|115.00C Delta0.213 Imp Vol0.2328 Bid0.37 Gamma0.0867 Theoretical0.4 Ask0.42 Theta-0.0815 Intrinsic Value-2.76 Volume1,992 Vega0.0418 Time Value3.16 Open Interest2,142 Rho0.0039 Delta / Theta-2.6142 XOM Put 115.00 Exp: Oct 24, 2025 Last: 3.03 Chg.: -30.34% SymbolXOM\|20251024\|115.00P Delta-0.8208 Imp Vol0.203 Bid3 Gamma0.0898 Theoretical3.03 Ask3.35 Theta-0.0621 Intrinsic Value2.76 Volume31 Vega0.0376 Time Value0.27 Open Interest1,055 Rho-0.0122 Delta / Theta13.2155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emmanuel Hanson May 05, 2021 16:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If offered job opportunity I will gladly accept

1 0

Report

Ojore Charles Apr 07, 2021 18:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ojore Charles glod

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222151556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222151556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222151556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222151556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
XOM	112.24	+1.60	+1.45%
iShares Global Co.	2,022.84	0.00	0.00%
Lyxor UCITS Daily.	111.12	+0.00	+0.00%
Leverage Shares 3.	20.79	+0.21	+1.02%
LLY	802.83	-16.55	-2.02%
E2E	0.001	0.000	0.00%
Gibui Holdings Lt.	40.91	0.00	0.00%
SunAmerica Series.	8.230	+0.100	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M