Breaking News

ExxonMobil Holdings Corporation (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
7DZ	Xetra	EUR	Delayed
XOM	Switzerland	CHF	Delayed
1XOM	Milan	EUR	Real-time
XOM2	Vienna	EUR	Real-time
EXXN	Warsaw	PLN	Delayed
DXOM2m	Buenos Aires	ARS	Delayed
XOMm	Buenos Aires	ARS	Delayed
XOM	Santiago	USD	Delayed
EXXO34	B3	BRL	Delayed
XOM	Toronto	CAD	Real-time
XOM	Mexico	MXN	Delayed
XOMUS	Lima	USD	Delayed
XOM	Ukraine	UAH	Delayed
7DZ	Frankfurt	EUR	Delayed
7DZ	TradeGate	EUR	Delayed
XOM_KZ	KASE	USD	Delayed
XOM_KZTQBD	KASE	USD	Delayed
XOM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

168.94 +0.44 +0.26%

- Closed. Currency in USD

After Hours

169.00

+0.06

+0.04%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,582,401
Bid/Ask: 0.00 / 0.00
Day's Range: 167.82 - 170.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exxonmobil Holdings Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxonmobil Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.79	0%	87.65	89.4	0	80.00	0.01	0%	0	0.01	10
XOM Call 80.00 Exp: Oct 09, 2026 Last: 88.79 Chg.: 0% SymbolXOM\|20261009\|80.00C Delta0.9991 Imp Vol4.7888 Bid87.65 Gamma0.0001 Theoretical88.82 Ask89.4 Theta-0.0628 Intrinsic Value89.01 Volume0 Vega0.0003 Time Value-0.22 Open Interest18 Rho0.001 Delta / Theta-15.9193 XOM Put 80.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolXOM\|20261009\|80.00P Delta-0.0005 Imp Vol4.489 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0326 Intrinsic Value-89.01 Volume10 Vega0.0001 Time Value89.02 Open Interest60 Rho0 Delta / Theta0.014
83.63	0%	82.85	84	0	85.00	0.33	450%	0	0.54	16
XOM Call 85.00 Exp: Oct 09, 2026 Last: 83.63 Chg.: 0% SymbolXOM\|20261009\|85.00C Delta0.999 Imp Vol4.4123 Bid82.85 Gamma0.0001 Theoretical83.82 Ask84 Theta-0.0615 Intrinsic Value84.01 Volume0 Vega0.0003 Time Value-0.38 Open Interest32 Rho0.0011 Delta / Theta-16.2337 XOM Put 85.00 Exp: Oct 09, 2026 Last: 0.33 Chg.: 450% SymbolXOM\|20261009\|85.00P Delta-0.0125 Imp Vol6.3573 Bid0 Gamma0.0006 Theoretical0.27 Ask0.54 Theta-0.914 Intrinsic Value-84.01 Volume16 Vega0.0028 Time Value84.34 Open Interest8 Rho-0.0001 Delta / Theta0.0136
79.49	1.03%	77.8	80.1	8	90.00	0.38	22.58%	0	1.07	14
XOM Call 90.00 Exp: Oct 09, 2026 Last: 79.49 Chg.: 1.03% SymbolXOM\|20261009\|90.00C Delta0.9917 Imp Vol5.3583 Bid77.8 Gamma0.0005 Theoretical78.95 Ask80.1 Theta-0.5358 Intrinsic Value79.01 Volume8 Vega0.002 Time Value0.48 Open Interest47 Rho0.0017 Delta / Theta-1.851 XOM Put 90.00 Exp: Oct 09, 2026 Last: 0.38 Chg.: 22.58% SymbolXOM\|20261009\|90.00P Delta-0.0221 Imp Vol6.5725 Bid0 Gamma0.0009 Theoretical0.54 Ask1.07 Theta-1.5402 Intrinsic Value-79.01 Volume14 Vega0.0046 Time Value79.39 Open Interest60 Rho-0.0001 Delta / Theta0.0143
					169.01	Price @ Oct 09, 2026 20:01 GMT
0.01	-97.92%	0	0.01	3,907	170.00	1.2	-37.82%	0.83	1.55	1,166
XOM Call 170.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -97.92% SymbolXOM\|20261009\|170.00C Delta0.0228 Imp Vol0.0671 Bid0 Gamma0.0916 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-0.99 Volume3,907 Vega0.0047 Time Value1 Open Interest4,268 Rho0.0001 Delta / Theta-1.3973 XOM Put 170.00 Exp: Oct 09, 2026 Last: 1.2 Chg.: -37.82% SymbolXOM\|20261009\|170.00P Delta-0.9982 Imp Vol0.0583 Bid0.83 Gamma0.2158 Theoretical1.19 Ask1.55 Theta-0.0006 Intrinsic Value0.99 Volume1,166 Vega0.0004 Time Value0.21 Open Interest347 Rho0 Delta / Theta1,801.7653
0.01	-90%	0	0.01	2,177	172.50	3.43	-25.43%	2.83	4.3	5
XOM Call 172.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: -90% SymbolXOM\|20261009\|172.50C Delta0.0096 Imp Vol0.1769 Bid0 Gamma0.0165 Theoretical0.01 Ask0.01 Theta-0.0203 Intrinsic Value-3.49 Volume2,177 Vega0.0022 Time Value3.5 Open Interest2,514 Rho0 Delta / Theta-0.4723 XOM Put 172.50 Exp: Oct 09, 2026 Last: 3.43 Chg.: -25.43% SymbolXOM\|20261009\|172.50P Delta-0.9802 Imp Vol0.2041 Bid2.83 Gamma0.0273 Theoretical3.7 Ask4.3 Theta-0.0399 Intrinsic Value3.49 Volume5 Vega0.0042 Time Value-0.06 Open Interest7 Rho-0.0021 Delta / Theta24.5698
0.01	-66.67%	0	0.01	242	175.00	5.8	0%	5.1	7.05	2
XOM Call 175.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -66.67% SymbolXOM\|20261009\|175.00C Delta0.0064 Imp Vol0.2771 Bid0 Gamma0.0074 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-5.99 Volume242 Vega0.0016 Time Value6 Open Interest12,436 Rho0 Delta / Theta-0.2875 XOM Put 175.00 Exp: Oct 09, 2026 Last: 5.8 Chg.: 0% SymbolXOM\|20261009\|175.00P Delta-0.9866 Imp Vol0.3153 Bid5.1 Gamma0.0126 Theoretical6.2 Ask7.05 Theta-0.0446 Intrinsic Value5.99 Volume2 Vega0.003 Time Value-0.19 Open Interest0 Rho-0.0021 Delta / Theta22.1329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about ExxonMobil Holdings Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emmanuel Hanson May 05, 2021 16:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If offered job opportunity I will gladly accept

1 0

Report

Ojore Charles Apr 07, 2021 18:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ojore Charles glod

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222151556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222151556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222151556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222151556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	-0.19	-0.21%
Gold	4,219.67	+3.37	+0.08%
Silver	61.115	+0.065	+0.11%
Copper	6.7090	+0.0190	+0.28%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4391	-0.0087	-0.16%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 5Y	5.018	+0.027	+0.54%
U.S. 2Y	4.789	+0.033	+0.69%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XOM	168.94	+0.44	+0.26%
	GBGP	150.20	+5.60	+3.87%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K