Breaking News

Exxon Mobil Corp (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
XOM	CBOE Canada	CAD	Real-time
XOM	Mexico	MXN	Delayed
1XOM	Milan	EUR	Real-time
XON	Xetra	EUR	Delayed
XON	Frankfurt	EUR	Delayed
XON	TradeGate	EUR	Delayed
XOM	Santiago	USD	Delayed
XOMm	Buenos Aires	ARS	Delayed
EXXO34	B3	BRL	Delayed
XOM	Vienna	EUR	Real-time
XOM	Ukraine	UAH	Delayed
XOM_KZTQBD	KASE	USD	Delayed
XOM_KZ	KASE	USD	Delayed
XOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.35 -1.68 -1.41%

- Closed. Currency in USD

Pre Market

117.88

+0.53

+0.45%

- Real-time Data

Type: Equity

Market: United States

Volume: 15,919,239
Bid/Ask: 0.00 / 0.00
Day's Range: 115.93 - 118.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exxon Mobil Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxon Mobil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.57	0%	56.1	58.25	0	60.00	0.02	0%	0	0.01	0
XOM Call 60.00 Exp: Nov 21, 2025 Last: 57.57 Chg.: 0% SymbolXOM\|20251121\|60.00C Delta0 Imp Vol0 Bid56.1 Gamma0 Theoretical0 Ask58.25 Theta0 Intrinsic Value57.63 Volume0 Vega0 Time Value-0.06 Open Interest2 Rho0 Delta / Theta0 XOM Put 60.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolXOM\|20251121\|60.00P Delta-0.0012 Imp Vol3.1176 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0276 Intrinsic Value-57.63 Volume0 Vega0.0004 Time Value57.65 Open Interest2 Rho0 Delta / Theta0.0445
52.58	0%	51.1	53.25	0	65.00	0.06	0%	0	0.06	0
XOM Call 65.00 Exp: Nov 21, 2025 Last: 52.58 Chg.: 0% SymbolXOM\|20251121\|65.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask53.25 Theta0 Intrinsic Value52.63 Volume0 Vega0 Time Value-0.05 Open Interest2 Rho0 Delta / Theta0 XOM Put 65.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolXOM\|20251121\|65.00P Delta-0.0059 Imp Vol3.3452 Bid0 Gamma0.0006 Theoretical0.06 Ask0.06 Theta-0.1226 Intrinsic Value-52.63 Volume0 Vega0.0015 Time Value52.69 Open Interest11 Rho0 Delta / Theta0.0484
48.5	0%	46.1	48.35	0	70.00	0.05	0%	0	0.05	0
XOM Call 70.00 Exp: Nov 21, 2025 Last: 48.5 Chg.: 0% SymbolXOM\|20251121\|70.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask48.35 Theta0 Intrinsic Value47.63 Volume0 Vega0 Time Value0.87 Open Interest2 Rho0 Delta / Theta0 XOM Put 70.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolXOM\|20251121\|70.00P Delta-0.0058 Imp Vol2.8959 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.1038 Intrinsic Value-47.63 Volume0 Vega0.0014 Time Value47.68 Open Interest27 Rho0 Delta / Theta0.0558
					117.63	Price @ Nov 19, 2025 20:31 GMT
0.8	-54.8%	0.75	0.83	1,641	118.00	1.11	65.67%	1.11	1.16	415
XOM Call 118.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -54.8% SymbolXOM\|20251121\|118.00C Delta0.4326 Imp Vol0.2911 Bid0.75 Gamma0.1552 Theoretical0.8 Ask0.83 Theta-0.2495 Intrinsic Value-0.37 Volume1,641 Vega0.0342 Time Value1.17 Open Interest2,604 Rho0.0027 Delta / Theta-1.7341 XOM Put 118.00 Exp: Nov 21, 2025 Last: 1.11 Chg.: 65.67% SymbolXOM\|20251121\|118.00P Delta-0.5803 Imp Vol0.2479 Bid1.11 Gamma0.1813 Theoretical1.11 Ask1.16 Theta-0.2099 Intrinsic Value0.37 Volume415 Vega0.034 Time Value0.74 Open Interest2,378 Rho-0.0033 Delta / Theta2.7645
0.42	-65.29%	0.4	0.46	1,659	119.00	1.7	54.55%	1.72	1.91	452
XOM Call 119.00 Exp: Nov 21, 2025 Last: 0.42 Chg.: -65.29% SymbolXOM\|20251121\|119.00C Delta0.2802 Imp Vol0.281 Bid0.4 Gamma0.1377 Theoretical0.42 Ask0.46 Theta-0.2061 Intrinsic Value-1.37 Volume1,659 Vega0.0293 Time Value1.79 Open Interest3,943 Rho0.0018 Delta / Theta-1.3593 XOM Put 119.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 54.55% SymbolXOM\|20251121\|119.00P Delta-0.7364 Imp Vol0.2594 Bid1.72 Gamma0.1449 Theoretical1.82 Ask1.91 Theta-0.1832 Intrinsic Value1.37 Volume452 Vega0.0284 Time Value0.33 Open Interest826 Rho-0.0041 Delta / Theta4.0194
0.22	-70.67%	0.2	0.23	1,938	120.00	2.53	54.27%	2.01	2.97	125
XOM Call 120.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: -70.67% SymbolXOM\|20251121\|120.00C Delta0.1673 Imp Vol0.2866 Bid0.2 Gamma0.1004 Theoretical0.22 Ask0.23 Theta-0.1564 Intrinsic Value-2.37 Volume1,938 Vega0.0218 Time Value2.59 Open Interest38,243 Rho0.0011 Delta / Theta-1.0701 XOM Put 120.00 Exp: Nov 21, 2025 Last: 2.53 Chg.: 54.27% SymbolXOM\|20251121\|120.00P Delta-0.9121 Imp Vol0.2056 Bid2.01 Gamma0.0894 Theoretical2.53 Ask2.97 Theta-0.0702 Intrinsic Value2.37 Volume125 Vega0.0139 Time Value0.16 Open Interest918 Rho-0.0044 Delta / Theta12.9929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emmanuel Hanson May 05, 2021 16:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If offered job opportunity I will gladly accept

1 0

Report

Ojore Charles Apr 07, 2021 18:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ojore Charles glod

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222151556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222151556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222151556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222151556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	0.00	0.00%
NSE All Share	144,646.02	0.00	0.00%
US 30	46,333.5	+194.7	+0.42%
US 500	6,710.8	+68.6	+1.03%
FTSE 100	9,558.50	+51.09	+0.54%
DAX	23,354.50	+150.36	+0.65%
South Africa Top 40	104,711.42	+95.93	+0.09%

Brent Oil	64.00	+0.49	+0.77%
Crude Oil WTI	59.70	+0.45	+0.76%
Gold	4,062.85	-19.95	-0.49%
Silver	50.688	-0.166	-0.33%
Copper	5.0120	-0.0065	-0.13%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5980	-0.0040	-0.09%
Germany 10Y	2.7239	+0.0129	+0.48%
U.S. 10Y	4.136	+0.003	+0.07%
U.S. 5Y	3.715	+0.007	+0.19%
U.S. 2Y	3.604	+0.006	+0.17%

Fidelitybk	19.050	-0.100	-0.52%
Zenith Bank	59.90	+0.40	+0.67%
UBA	37.90	-0.10	-0.26%
First HoldCo	30.50	+0.50	+1.67%
Guaranty Trust Holding	84.95	+0.35	+0.41%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
XOM	117.35	-1.68	-1.41%
600939	3.67	-0.04	-1.08%
095570	4,750	+80	+1.71%
301136	14.27	+0.34	+2.44%
001520	827	+8	+0.98%
ANDINAB	4,200.00	-70.00	-1.64%
Old Mutual Global.	77.479	-0.641	-0.82%
JPMorgan Funds .	101.906	+0.013	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	13.65	-0.36%	1.51M
UBA	37.90	-0.26%	419.43K
Access Holdings	21.95	+1.39%	396.98K
Zenith Bank	60.00	+0.84%	287.94K
First HoldCo	30.50	+1.67%	167.84K
Aradel Holdings	700.00	0.00%	65.86K
MTN Nigeria	469.50	-1.16%	11.99K

Name	Last	Chg. %	Vol.
Multverse	11.05	+9.95%	0
Transexpr	2.36	+9.77%	0.06K
Ncr Nigeria	37.00	+8.82%	46.61K
Dangote Cement	580.00	+8.49%	1.08K
Daarcomm	1.03	+8.42%	10.23K
John Holt PLC	5.85	+8.33%	2.70K
Prestige	1.70	+8.28%	101.44K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.00K
International Energy Insurance	2.34	-10.00%	143.64K
Betaglas	333.00	-10.00%	21.38K
Geregu Power	1,027.40	-10.00%	0.31K
Transcorp Power	277.10	-9.97%	330.00
Juli	7.26	-9.93%	15.12K
Seplat Petroleum	5,369.90	-7.56%	583.00