Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Exxon Mobil Corp (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
XOM	Mexico	MXN	Delayed
XON	TradeGate	EUR	Delayed
XON	Frankfurt	EUR	Delayed
XON	Xetra	EUR	Delayed
XOM	Santiago	USD	Delayed
XOM	Buenos Aires	ARS	Delayed
EXXO34	BM&FBovespa	BRL	Delayed
XOM	Vienna	EUR	Delayed
XOM-RM	Moscow	RUB	Real-time
XOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Portfolio

54.37 -1.39 -2.49%

26/02 - Closed. Currency in USD ( Disclaimer )

After Hours

54.61

+0.24

+0.44%

0:44:19 - Real-time Data

Type: Equity

Market: United States

ISIN: US30231G1022

CUSIP: 30231G102

Volume: 35,291,031
Bid/Ask: 54.51 / 54.85
Day's Range: 53.12 - 55.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exxon Mobil Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxon Mobil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2021 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.1	-55.82%	1.11	1.18	372	53.50	0.02	-77.78%	0.02	0.04	871
XOM Call 53.50 Exp: Feb 26, 2021 Last: 1.1 Chg.: -55.82% SymbolXOM\|20210226\|53.50C Delta0 Imp Vol0 Bid1.11 Gamma0 Theoretical0 Ask1.18 Theta0 Intrinsic Value1.53 Volume372 Vega0 Time Value-0.43 Open Interest1,502 Rho0 Delta / Theta0 XOM Put 53.50 Exp: Feb 26, 2021 Last: 0.02 Chg.: -77.78% SymbolXOM\|20210226\|53.50P Delta-0.0573 Imp Vol0.2855 Bid0.02 Gamma0.1413 Theoretical0.02 Ask0.04 Theta-0.0479 Intrinsic Value-1.53 Volume871 Vega0.0033 Time Value1.55 Open Interest466 Rho-0.0001 Delta / Theta1.1967
0.71	-59.43%	0.65	0.7	3,079	54.00	0.03	-76.92%	0.03	0.04	3,536
XOM Call 54.00 Exp: Feb 26, 2021 Last: 0.71 Chg.: -59.43% SymbolXOM\|20210226\|54.00C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value1.03 Volume3,079 Vega0 Time Value-0.32 Open Interest1,931 Rho0 Delta / Theta0 XOM Put 54.00 Exp: Feb 26, 2021 Last: 0.03 Chg.: -76.92% SymbolXOM\|20210226\|54.00P Delta-0.1029 Imp Vol0.2139 Bid0.03 Gamma0.2944 Theoretical0.03 Ask0.04 Theta-0.0563 Intrinsic Value-1.03 Volume3,536 Vega0.0051 Time Value1.06 Open Interest6,444 Rho-0.0002 Delta / Theta1.8288
0.04	-96.64%	0.04	0.05	2,205	55.00	0.4	60%	0.39	0.44	1,859
XOM Call 55.00 Exp: Feb 26, 2021 Last: 0.04 Chg.: -96.64% SymbolXOM\|20210226\|55.00C Delta0.2238 Imp Vol0.1094 Bid0.04 Gamma0.9632 Theoretical0.04 Ask0.05 Theta-0.0454 Intrinsic Value0.03 Volume2,205 Vega0.0085 Time Value0.01 Open Interest6,081 Rho0.0003 Delta / Theta-4.9288 XOM Put 55.00 Exp: Feb 26, 2021 Last: 0.4 Chg.: 60% SymbolXOM\|20210226\|55.00P Delta-0.6388 Imp Vol0.2317 Bid0.39 Gamma0.568 Theoretical0.4 Ask0.44 Theta-0.131 Intrinsic Value-0.03 Volume1,859 Vega0.0107 Time Value0.43 Open Interest2,902 Rho-0.001 Delta / Theta4.8774
					55.03	Price @ Feb 26, 2021 20:50 GMT
0.01	-98.08%	0.01	0.01	1,651	56.00	1.31	114.75%	1.35	1.4	447
XOM Call 56.00 Exp: Feb 26, 2021 Last: 0.01 Chg.: -98.08% SymbolXOM\|20210226\|56.00C Delta0.0369 Imp Vol0.2398 Bid0.01 Gamma0.1182 Theoretical0.01 Ask0.01 Theta-0.0276 Intrinsic Value-0.97 Volume1,651 Vega0.0023 Time Value0.98 Open Interest4,857 Rho0.0001 Delta / Theta-1.3352 XOM Put 56.00 Exp: Feb 26, 2021 Last: 1.31 Chg.: 114.75% SymbolXOM\|20210226\|56.00P Delta-0.8139 Imp Vol0.4756 Bid1.35 Gamma0.1978 Theoretical1.38 Ask1.4 Theta-0.1912 Intrinsic Value0.97 Volume447 Vega0.0076 Time Value0.34 Open Interest1,642 Rho-0.0012 Delta / Theta4.2573
0.01	-95%	0.01	0.01	481	57.00	2.15	58.09%	2.35	2.4	39
XOM Call 57.00 Exp: Feb 26, 2021 Last: 0.01 Chg.: -95% SymbolXOM\|20210226\|57.00C Delta0.0242 Imp Vol0.3885 Bid0.01 Gamma0.0514 Theoretical0.01 Ask0.01 Theta-0.0317 Intrinsic Value-1.97 Volume481 Vega0.0016 Time Value1.98 Open Interest4,311 Rho0 Delta / Theta-0.7632 XOM Put 57.00 Exp: Feb 26, 2021 Last: 2.15 Chg.: 58.09% SymbolXOM\|20210226\|57.00P Delta-0.8622 Imp Vol0.6955 Bid2.35 Gamma0.1112 Theoretical2.38 Ask2.4 Theta-0.2287 Intrinsic Value1.97 Volume39 Vega0.0063 Time Value0.18 Open Interest365 Rho-0.0013 Delta / Theta3.7701
0.01	-85.71%	0.01	0.01	28	58.00	3.35	103.03%	3.1	3.25	3
XOM Call 58.00 Exp: Feb 26, 2021 Last: 0.01 Chg.: -85.71% SymbolXOM\|20210226\|58.00C Delta0.0185 Imp Vol0.5266 Bid0.01 Gamma0.0302 Theoretical0.01 Ask0.01 Theta-0.0343 Intrinsic Value-2.97 Volume28 Vega0.0013 Time Value2.98 Open Interest2,931 Rho0 Delta / Theta-0.5393 XOM Put 58.00 Exp: Feb 26, 2021 Last: 3.35 Chg.: 103.03% SymbolXOM\|20210226\|58.00P Delta-0.9797 Imp Vol0.5354 Bid3.1 Gamma0.0319 Theoretical3.25 Ask3.25 Theta-0.0464 Intrinsic Value2.97 Volume3 Vega0.0014 Time Value0.38 Open Interest30 Rho-0.0015 Delta / Theta21.1209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,593.45	-14.49	-0.90%
NSE All Share	39,799.89	-295.60	-0.74%
US 30 Futures	30,914.0	-457.0	-1.46%
S&P 500 Futures	3,807.88	-20.12	-0.53%
FTSE 100	6,483.43	-168.53	-2.53%
DAX	13,786.29	-93.04	-0.67%
South Africa Top 40	60,754.30	-1309.05	-2.11%

Brent Oil	64.43	-1.68	-2.54%
Crude Oil WTI	61.62	-1.91	-3.01%
Gold	1,732.45	-42.95	-2.42%
Silver	26.668	-0.969	-3.51%
Copper	4.1018	-0.1617	-3.79%
London Cocoa	1,912.00	+24.00	+1.27%
London Wheat	207.40	-0.10	-0.05%

USD/NGN	381.080	+0.500	+0.13%
EUR/USD	1.2076	-0.0100	-0.82%
GBP/USD	1.3931	-0.0082	-0.59%
EUR/NGN	498.500	-5.060	-1.00%
USD/CAD	1.2740	+0.0141	+1.12%
GBP/JPY	148.47	-0.36	-0.24%
AUD/USD	0.7704	-0.0168	-2.13%

Access Bank	8.25	+0.15	+1.85%
Zenith Bank	25.45	-0.40	-1.55%
UBA	8.15	-0.05	-0.61%
FBN Holdings	7.35	+0.00	+0.00%
Guaranty Trust Bank	31.00	-0.05	-0.16%
Sterling Bank	1.700	-0.020	-1.16%
Dangote Cement	207.40	-12.60	-5.73%

More Categories

Timeframe

Apple

121.26

+0.27 +0.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

121.26

+0.27 +0.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

Alphabet A

2,021.91

+5.96 +0.30%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Bank of America

34.71

-1.22 -3.40%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

JPMorgan

147.17

-4.01 -2.65%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

Exxon Mobil

54.37

-1.39 -2.49%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 5

291.75

-12.80 -4.20%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 3

Sell 7

Deutsche Bank AG

10.170

-0.450 -4.24%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	121.26	Strong Sell
Alphabet A	2,021.91	Strong Sell
Bank of America	34.71	Strong Sell
JPMorgan	147.17	Strong Sell
Exxon Mobil	54.37	Strong Sell
BP	291.75	Strong Sell
Deutsche Bank AG	10.170	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	XOM	54.37	-1.39	-2.49%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	0.63	-10.00%	304.53M
FBN Holdings	7.35	+0.00%	30.75M
Zenith Bank	25.45	-1.55%	26.61M
United Capital	6.130	+2.17%	17.15M
UBA	8.15	-0.61%	16.09M
Guaranty Trust Bank	31.00	-0.16%	9.02M
MTN Nigeria	174.00	-3.28%	780.94K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	1.23	+9.82%	6.02M
University Pre	1.290	+9.32%	77.12K
Morison Industries	0.60	+9.09%	75.00K
Consolidated Hallmark	0.36	+9.09%	134.33K
Linkassure	0.61	+8.93%	136.33K
Mutual Benefits Assurance	0.40	+8.11%	1.27M
Unitybank	0.71	+5.97%	36.33K

Name	Last	Chg. %	Vol.
Airtel Africa	837.00	-10.00%	0.57K
BUA Cement	64.80	-10.00%	57.23K
McNichols	0.72	-10.00%	13.80K
Champion Brew	2.52	-10.00%	601.88K
Nestle Nigeria	1,305.00	-10.00%	32.65K
Wema Bank	0.63	-10.00%	304.53M
Betaglas	45.00	-10.00%	0.05K