Breaking News

Exxon Mobil Corp (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
7DZ	Xetra	EUR	Delayed
XOM	Switzerland	CHF	Delayed
1XOM	Milan	EUR	Real-time
XOM2	Vienna	EUR	Real-time
EXXN	Warsaw	PLN	Delayed
XOMm	Buenos Aires	ARS	Delayed
XOM	Santiago	USD	Delayed
EXXO34	B3	BRL	Delayed
XOM	Toronto	CAD	Real-time
XOM	Mexico	MXN	Delayed
XOMUS	Lima	USD	Delayed
XOM	Ukraine	UAH	Delayed
7DZ	Frankfurt	EUR	Delayed
7DZ	TradeGate	EUR	Delayed
XOM_KZ	KASE	USD	Delayed
XOM_KZTQBD	KASE	USD	Delayed
XOM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

164.99 -1.17 -0.70%

18:56:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,490,144
Bid/Ask: 0.00 / 0.00
Day's Range: 164.84 - 168.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exxon Mobil Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxon Mobil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
92.3	0%	90.15	92.45	0	75.00	0	0%	0	0.01	0
XOM Call 75.00 Exp: Aug 21, 2026 Last: 92.3 Chg.: 0% SymbolXOM\|20260821\|75.00C Delta0.9882 Imp Vol7.3695 Bid90.15 Gamma0.0005 Theoretical91.3 Ask92.45 Theta-0.9842 Intrinsic Value90.13 Volume0 Vega0.0026 Time Value2.17 Open Interest8 Rho0.0014 Delta / Theta-1.0042 XOM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXOM\|20260821\|75.00P Delta-0.0004 Imp Vol4.7687 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0327 Intrinsic Value-90.13 Volume0 Vega0.0001 Time Value90.13 Open Interest2 Rho0 Delta / Theta0.0133
87.32	0%	85.15	87.45	0	80.00	0	0%	0	0.01	0
XOM Call 80.00 Exp: Aug 21, 2026 Last: 87.32 Chg.: 0% SymbolXOM\|20260821\|80.00C Delta0.9873 Imp Vol6.8213 Bid85.15 Gamma0.0006 Theoretical86.3 Ask87.45 Theta-0.9739 Intrinsic Value85.13 Volume0 Vega0.0028 Time Value2.19 Open Interest12 Rho0.0015 Delta / Theta-1.0137 XOM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXOM\|20260821\|80.00P Delta-0.0005 Imp Vol4.399 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-85.13 Volume0 Vega0.0001 Time Value85.13 Open Interest3 Rho0 Delta / Theta0.0145
82.63	0%	80.15	82.5	0	85.00	0	0%	0	0.05	0
XOM Call 85.00 Exp: Aug 21, 2026 Last: 82.63 Chg.: 0% SymbolXOM\|20260821\|85.00C Delta0.9854 Imp Vol6.3866 Bid80.15 Gamma0.0007 Theoretical81.33 Ask82.5 Theta-1.0275 Intrinsic Value80.13 Volume0 Vega0.0032 Time Value2.5 Open Interest11 Rho0.0016 Delta / Theta-0.9591 XOM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXOM\|20260821\|85.00P Delta-0.002 Imp Vol4.6676 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1286 Intrinsic Value-80.13 Volume0 Vega0.0005 Time Value80.13 Open Interest0 Rho0 Delta / Theta0.0154
					165.13	Price @ Aug 21, 2026 17:31 GMT
0.05	-90.57%	0.03	0.05	3,534	167.50	1.54	-10.47%	1.38	1.74	326
XOM Call 167.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: -90.57% SymbolXOM\|20260821\|167.50C Delta0.0827 Imp Vol0.1232 Bid0.03 Gamma0.1433 Theoretical0.04 Ask0.05 Theta-0.0826 Intrinsic Value-2.37 Volume3,534 Vega0.0131 Time Value2.42 Open Interest2,856 Rho0.0004 Delta / Theta-1.0005 XOM Put 167.50 Exp: Aug 21, 2026 Last: 1.54 Chg.: -10.47% SymbolXOM\|20260821\|167.50P Delta-0.8803 Imp Vol0.1457 Bid1.38 Gamma0.1614 Theoretical1.56 Ask1.74 Theta-0.1236 Intrinsic Value2.37 Volume326 Vega0.0172 Time Value-0.83 Open Interest631 Rho-0.0029 Delta / Theta7.1242
0.02	-81.82%	0.01	0.02	1,426	170.00	3	-21.05%	3.7	4.2	28
XOM Call 170.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -81.82% SymbolXOM\|20260821\|170.00C Delta0.0211 Imp Vol0.224 Bid0.01 Gamma0.0262 Theoretical0.02 Ask0.02 Theta-0.0497 Intrinsic Value-4.87 Volume1,426 Vega0.0044 Time Value4.89 Open Interest16,856 Rho0.0001 Delta / Theta-0.4238 XOM Put 170.00 Exp: Aug 21, 2026 Last: 3 Chg.: -21.05% SymbolXOM\|20260821\|170.00P Delta-0.9819 Imp Vol0.2198 Bid3.7 Gamma0.0267 Theoretical4 Ask4.2 Theta-0.0398 Intrinsic Value4.87 Volume28 Vega0.0038 Time Value-1.87 Open Interest324 Rho-0.0022 Delta / Theta24.6754
0.01	-66.67%	0	0.01	358	172.50	5.6	0%	6.25	6.85	0
XOM Call 172.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolXOM\|20260821\|172.50C Delta0.0061 Imp Vol0.2936 Bid0 Gamma0.0069 Theoretical0.01 Ask0.01 Theta-0.0223 Intrinsic Value-7.37 Volume358 Vega0.0015 Time Value7.38 Open Interest11,464 Rho0 Delta / Theta-0.2749 XOM Put 172.50 Exp: Aug 21, 2026 Last: 5.6 Chg.: 0% SymbolXOM\|20260821\|172.50P Delta-0.9573 Imp Vol0.4268 Bid6.25 Gamma0.0248 Theoretical6.55 Ask6.85 Theta-0.1657 Intrinsic Value7.37 Volume0 Vega0.0078 Time Value-1.77 Open Interest0 Rho-0.0029 Delta / Theta5.779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emmanuel Hanson May 05, 2021 16:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If offered job opportunity I will gladly accept

1 0

Report

Ojore Charles Apr 07, 2021 18:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ojore Charles glod

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222151556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222151556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222151556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222151556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,190.8	+428.5	+0.81%
US 500	7,673.8	+32.1	+0.42%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,128.55	+145.51	+0.56%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	94.63	+0.85	+0.91%
Crude Oil WTI	87.39	+0.56	+0.64%
Gold	4,678.69	+107.29	+2.35%
Silver	69.545	+1.440	+2.11%
Copper	6.5813	+0.1123	+1.74%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0639	0.0000	0.00%
Germany 10Y	3.2669	+0.0105	+0.32%
U.S. 10Y	4.740	+0.042	+0.89%
U.S. 5Y	4.430	+0.043	+0.98%
U.S. 2Y	4.236	+0.051	+1.22%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XOM	164.99	-1.17	-0.70%
HAVAS	18.55	+0.05	+0.27%
294570	26,850	+5050	+23.17%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M