Breaking News

Exxon Mobil Corp (XOM)

Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
XOM	CBOE Canada	CAD	Real-time
XOM	Mexico	MXN	Delayed
1XOM	Milan	EUR	Real-time
XON	Xetra	EUR	Delayed
XON	TradeGate	EUR	Delayed
XON	Frankfurt	EUR	Delayed
XOM	Santiago	USD	Delayed
XOMm	Buenos Aires	ARS	Delayed
EXXO34	B3	BRL	Delayed
XOM	Vienna	EUR	Real-time
XOM	Ukraine	UAH	Delayed
XOM_KZTQBD	KASE	USD	Delayed
XOM_KZ	KASE	USD	Delayed
XOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.76 +0.48 +0.43%

20:59:59 - Closed. Currency in USD

After Hours

111.54

-0.22

-0.20%

22:56:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,784,264
Bid/Ask: 0.00 / 0.00
Day's Range: 110.54 - 111.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exxon Mobil Option Chain

Get free option data for XOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exxon Mobil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	46.85	0	65.00	0.01	0%	0	0.01	0
XOM Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOM\|20250829\|65.00C Delta0.9945 Imp Vol2.1196 Bid46.3 Gamma0.0006 Theoretical46.58 Ask46.85 Theta-0.0463 Intrinsic Value46.76 Volume0 Vega0.0018 Time Value-46.76 Open Interest0 Rho0.0036 Delta / Theta-21.4978 XOM Put 65.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolXOM\|20250829\|65.00P Delta-0.0009 Imp Vol1.6961 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-46.76 Volume0 Vega0.0003 Time Value46.77 Open Interest4 Rho0 Delta / Theta0.1187
0	0%	41.25	41.85	0	70.00	0.08	0%	0	0.01	0
XOM Call 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOM\|20250829\|70.00C Delta0.9969 Imp Vol1.6812 Bid41.25 Gamma0.0005 Theoretical41.55 Ask41.85 Theta-0.0216 Intrinsic Value41.76 Volume0 Vega0.0011 Time Value-41.76 Open Interest0 Rho0.0034 Delta / Theta-46.1551 XOM Put 70.00 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0% SymbolXOM\|20250829\|70.00P Delta-0.001 Imp Vol1.4771 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-41.76 Volume0 Vega0.0004 Time Value41.84 Open Interest10 Rho0 Delta / Theta0.1378
0	0%	36.4	36.9	0	75.00	0	0%	0	0.01	0
XOM Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOM\|20250829\|75.00C Delta0.985 Imp Vol1.8241 Bid36.4 Gamma0.0018 Theoretical36.65 Ask36.9 Theta-0.0987 Intrinsic Value36.76 Volume0 Vega0.0044 Time Value-36.76 Open Interest0 Rho0.0051 Delta / Theta-9.9807 XOM Put 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOM\|20250829\|75.00P Delta-0.0012 Imp Vol1.2721 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-36.76 Volume0 Vega0.0004 Time Value36.76 Open Interest0 Rho0 Delta / Theta0.162
					111.76	Price @ Aug 25, 2025 20:01 GMT
0.86	4.88%	0.84	0.9	1,999	112.00	1.15	-21.23%	1.07	1.15	210
XOM Call 112.00 Exp: Aug 29, 2025 Last: 0.86 Chg.: 4.88% SymbolXOM\|20250829\|112.00C Delta0.4637 Imp Vol0.2098 Bid0.84 Gamma0.1619 Theoretical0.86 Ask0.9 Theta-0.1229 Intrinsic Value-0.24 Volume1,999 Vega0.0465 Time Value1.1 Open Interest3,084 Rho0.0056 Delta / Theta-3.7722 XOM Put 112.00 Exp: Aug 29, 2025 Last: 1.15 Chg.: -21.23% SymbolXOM\|20250829\|112.00P Delta-0.576 Imp Vol0.1936 Bid1.07 Gamma0.1734 Theoretical1.15 Ask1.15 Theta-0.1092 Intrinsic Value0.24 Volume210 Vega0.0457 Time Value0.91 Open Interest172 Rho-0.0062 Delta / Theta5.2727
0.49	0%	0.45	0.49	938	113.00	1.87	-18.34%	1.71	1.81	30
XOM Call 113.00 Exp: Aug 29, 2025 Last: 0.49 Chg.: 0% SymbolXOM\|20250829\|113.00C Delta0.3115 Imp Vol0.2115 Bid0.45 Gamma0.1429 Theoretical0.49 Ask0.49 Theta-0.11 Intrinsic Value-1.24 Volume938 Vega0.0413 Time Value1.73 Open Interest6,417 Rho0.0038 Delta / Theta-2.8307 XOM Put 113.00 Exp: Aug 29, 2025 Last: 1.87 Chg.: -18.34% SymbolXOM\|20250829\|113.00P Delta-0.7534 Imp Vol0.1787 Bid1.71 Gamma0.1514 Theoretical1.76 Ask1.81 Theta-0.0805 Intrinsic Value1.24 Volume30 Vega0.0368 Time Value0.63 Open Interest30 Rho-0.0076 Delta / Theta9.3599
0.22	-8.33%	0.21	0.25	590	114.00	2.37	-21.78%	2.26	2.45	7
XOM Call 114.00 Exp: Aug 29, 2025 Last: 0.22 Chg.: -8.33% SymbolXOM\|20250829\|114.00C Delta0.175 Imp Vol0.2015 Bid0.21 Gamma0.1093 Theoretical0.22 Ask0.25 Theta-0.0764 Intrinsic Value-2.24 Volume590 Vega0.0301 Time Value2.46 Open Interest1,012 Rho0.0021 Delta / Theta-2.2914 XOM Put 114.00 Exp: Aug 29, 2025 Last: 2.37 Chg.: -21.78% SymbolXOM\|20250829\|114.00P Delta-0.8758 Imp Vol0.1645 Bid2.26 Gamma0.107 Theoretical2.37 Ask2.45 Theta-0.0474 Intrinsic Value2.24 Volume7 Vega0.0239 Time Value0.13 Open Interest11 Rho-0.0079 Delta / Theta18.4847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emmanuel Hanson May 05, 2021 16:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If offered job opportunity I will gladly accept

1 0

Report

Ojore Charles Apr 07, 2021 18:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ojore Charles glod

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222151556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222151556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222151556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222151556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,324.5	+42.0	+0.09%
US 500	6,444.7	+5.4	+0.08%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.71	-0.05	-0.08%
Gold	3,410.17	-0.43	-0.01%
Silver	38.535	-0.013	-0.03%
Copper	4.5383	+0.0060	+0.13%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.275	0.000	0.00%
U.S. 5Y	3.785	+0.028	+0.75%
U.S. 2Y	3.724	+0.035	+0.95%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XOM	111.76	+0.48	+0.43%
ChinaAMC 30 Days .	1.089	0.000	0.01%
Breakwave Tanker .	12.77	+0.01	+0.08%
Nippon Life India.	303.70	0.00	0.00%
PCAAp	0.04	0.00	0.00%
KOKO/USD	0.00000028	0.00000000	0.00%
COVI	4.12	+0.08	+1.98%
Morgan Stanley In.	9.99	+0.01	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M