
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,205.45 | 4,212.87 | 4,156.16 | +54.17 | +1.30% | 26/05 | ||
DJ Composite | 10,938.5 | 10,967.4 | 10,876.5 | +64.9 | +0.60% | 26/05 | ||
DJ US | 1,023.83 | 1,025.66 | 1,010.27 | +13.56 | +1.34% | 26/05 | ||
DJ Large-Cap | 915.40 | 917.11 | 903.35 | +13.41 | +1.49% | 26/05 | ||
DJ Oil&Gas | 651.21 | 659.60 | 648.14 | -2.67 | -0.41% | 26/05 | ||
DJ Oil & Gas Producers | 776.08 | 785.89 | 772.64 | -2.82 | -0.36% | 26/05 | ||
DJ Integrated Oil & Gas | 722.89 | 733.26 | 721.27 | -3.47 | -0.48% | 26/05 | ||
DJ Large-Cap Value | 3,289.1 | 3,301.2 | 3,277.9 | +14.1 | +0.43% | 26/05 | ||
DJ Value | 3,723.6 | 3,733.9 | 3,709.0 | +17.5 | +0.47% | 26/05 | ||
NYSE TOP US 100 | 12,851.8 | 12,912.1 | 12,789.7 | +62.1 | +0.49% | 26/05 | ||
NYSE Composite | 15,078.7 | 15,119.2 | 14,976.0 | +102.7 | +0.69% | 26/05 | ||
S&P Global 100 | 2,962.59 | 2,965.04 | 2,927.89 | +35.86 | +1.23% | 26/05 | ||
ARCA Institutional | 2,031.6 | 2,035.8 | 1,999.2 | +32.4 | +1.62% | 26/05 | ||
ARCA Major Markets | 3,056.8 | 3,062.9 | 3,032.4 | +24.4 | +0.81% | 26/05 | ||
ARCA Oil | 1,632.29 | 1,645.35 | 1,622.04 | +1.87 | +0.11% | 26/05 | ||
S&P 100 | 1,965.07 | 1,968.71 | 1,936.33 | +30.37 | +1.57% | 26/05 | ||
TR US 50 | 254.41 | 254.82 | 250.27 | +4.14 | +1.65% | 26/05 | ||
Dow Jones Gl Titan 50 EUR | 609.28 | 609.39 | 607.43 | -0.18 | -0.03% | 15:17:00 | ||
DJ Global Titans | 487.31 | 487.65 | 487.26 | +0.02 | +0.00% | 15:17:00 | ||
DJ Oil & Gas Titans 30 | 438.86 | 439.63 | 438.70 | +0.39 | +0.09% | 15:17:00 | ||
DJ Sector Titans Composite | 537.70 | 538.43 | 537.66 | +0.13 | +0.02% | 15:17:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Energy | 602.51 | 610.46 | 599.85 | -2.26 | -0.37% | 26/05 | ||
S&P Composite 1500 Energy | 597.44 | 605.24 | 594.65 | -2.25 | -0.38% | 26/05 | ||
STOXX Global 150 USD Price | 5,070.90 | 5,070.90 | 5,070.90 | +69.33 | +1.39% | 26/05 | ||
STOXX Global 150 EUR Price | 6,342.12 | 6,342.12 | 6,237.55 | +100.12 | +1.60% | 26/05 | ||
Investing.com US 500 | 1,629.93 | 1,632.93 | 1,611.56 | +20.59 | +1.28% | 26/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review