Breaking News

Fair Isaac Corporation (FICO)

Symbol	Exchange	Currency
FICO	NYSE	USD	Real-time
1FICO	Milan	EUR	Real-time
FIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,741.37 +4.10 +0.24%

14/11 - Closed. Currency in USD

After Hours

1,750.00

+8.63

+0.50%

1:57:09 - Real-time Data

Type: Equity

Market: United States

Volume: 118,015
Bid/Ask: 0.00 / 0.00
Day's Range: 1,691.37 - 1,760.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fair Isaac Option Chain

Get free option data for FICO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fair Isaac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	737.5	752	0	1,000.00	0.1	0%	0	0.1	0
FICO Call 1,000.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFICO\|20251121\|1000.00C Delta0.9851 Imp Vol2.126 Bid737.5 Gamma0.0001 Theoretical744.75 Ask752 Theta-1.5904 Intrinsic Value741.37 Volume0 Vega0.084 Time Value-741.37 Open Interest0 Rho0.1596 Delta / Theta-0.6194 FICO Put 1,000.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolFICO\|20251121\|1000.00P Delta-0.0011 Imp Vol1.4521 Bid0 Gamma0 Theoretical0.1 Ask0.1 Theta-0.0953 Intrinsic Value-741.37 Volume0 Vega0.0079 Time Value741.47 Open Interest24 Rho-0.0003 Delta / Theta0.0111
0	0%	715.8	732	0	1,020.00	0.11	0%	0	0.3	0
FICO Call 1,020.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFICO\|20251121\|1020.00C Delta0.9884 Imp Vol1.9461 Bid715.8 Gamma0.0001 Theoretical723.9 Ask732 Theta-1.2025 Intrinsic Value721.37 Volume0 Vega0.0676 Time Value-721.37 Open Interest0 Rho0.1639 Delta / Theta-0.822 FICO Put 1,020.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolFICO\|20251121\|1020.00P Delta-0.0027 Imp Vol1.5578 Bid0 Gamma0 Theoretical0.3 Ask0.3 Theta-0.2421 Intrinsic Value-721.37 Volume0 Vega0.0187 Time Value721.48 Open Interest47 Rho-0.0008 Delta / Theta0.0112
569.5	0%	698.9	712	0	1,040.00	0.1	0%	0	0.3	0
FICO Call 1,040.00 Exp: Nov 21, 2025 Last: 569.5 Chg.: 0% SymbolFICO\|20251121\|1040.00C Delta0.9814 Imp Vol2.0629 Bid698.9 Gamma0.0001 Theoretical705.45 Ask712 Theta-1.8544 Intrinsic Value701.37 Volume0 Vega0.1017 Time Value-131.87 Open Interest1 Rho0.165 Delta / Theta-0.5292 FICO Put 1,040.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolFICO\|20251121\|1040.00P Delta-0.0028 Imp Vol1.5055 Bid0 Gamma0 Theoretical0.3 Ask0.3 Theta-0.241 Intrinsic Value-701.37 Volume0 Vega0.0193 Time Value701.47 Open Interest4 Rho-0.0008 Delta / Theta0.0117
					1,741.37	Price @ Nov 15, 2025 20:30 GMT
33.79	-30.19%	27.7	37.2	8	1,760.00	39.85	-12.8%	39.7	48.4	3
FICO Call 1,760.00 Exp: Nov 21, 2025 Last: 33.79 Chg.: -30.19% SymbolFICO\|20251121\|1760.00C Delta0.4457 Imp Vol0.4689 Bid27.7 Gamma0.0038 Theoretical33.79 Ask37.2 Theta-3.5266 Intrinsic Value-18.63 Volume8 Vega0.8824 Time Value52.42 Open Interest73 Rho0.122 Delta / Theta-0.1264 FICO Put 1,760.00 Exp: Nov 21, 2025 Last: 39.85 Chg.: -12.8% SymbolFICO\|20251121\|1760.00P Delta-0.5847 Imp Vol0.3373 Bid39.7 Gamma0.0052 Theoretical39.85 Ask48.4 Theta-2.3519 Intrinsic Value18.63 Volume3 Vega0.8703 Time Value21.22 Open Interest15 Rho-0.1466 Delta / Theta0.2486
29.16	-6.06%	20.4	29.3	3	1,780.00	59.07	12.51%	51.5	62.3	1
FICO Call 1,780.00 Exp: Nov 21, 2025 Last: 29.16 Chg.: -6.06% SymbolFICO\|20251121\|1780.00C Delta0.3834 Imp Vol0.5052 Bid20.4 Gamma0.0034 Theoretical29.16 Ask29.3 Theta-3.6559 Intrinsic Value-38.63 Volume3 Vega0.8523 Time Value67.79 Open Interest77 Rho0.105 Delta / Theta-0.1049 FICO Put 1,780.00 Exp: Nov 21, 2025 Last: 59.07 Chg.: 12.51% SymbolFICO\|20251121\|1780.00P Delta-0.6478 Imp Vol0.4137 Bid51.5 Gamma0.004 Theoretical59.07 Ask62.3 Theta-2.7525 Intrinsic Value38.63 Volume1 Vega0.8285 Time Value20.44 Open Interest22 Rho-0.1609 Delta / Theta0.2354
20.19	-19.24%	12.5	19.3	2	1,800.00	60.42	0%	64.4	78.6	0
FICO Call 1,800.00 Exp: Nov 21, 2025 Last: 20.19 Chg.: -19.24% SymbolFICO\|20251121\|1800.00C Delta0.2816 Imp Vol0.4188 Bid12.5 Gamma0.0036 Theoretical15.9 Ask19.3 Theta-2.6804 Intrinsic Value-58.63 Volume2 Vega0.7536 Time Value78.82 Open Interest125 Rho0.078 Delta / Theta-0.1051 FICO Put 1,800.00 Exp: Nov 21, 2025 Last: 60.42 Chg.: 0% SymbolFICO\|20251121\|1800.00P Delta-0.7353 Imp Vol0.3913 Bid64.4 Gamma0.0038 Theoretical71.5 Ask78.6 Theta-2.269 Intrinsic Value58.63 Volume0 Vega0.7302 Time Value1.79 Open Interest22 Rho-0.1738 Delta / Theta0.3241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FICO Comments

Write your thoughts about Fair Isaac Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FICO	1,741.37	+4.10	+0.24%
Direxion Daily Sm.	41.48	+0.28	+0.68%
Caixabank Smart M.	8.372	-0.033	-0.40%
9625	15.04	0.00	0.00%
APG	11,050.0	0.0	0.00%
276A	3,755.00	+25.00	+0.67%
Fidelity Global H.	13,067.000	-99.000	-0.75%
300007	48.30	-1.55	-3.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M