Breaking News

Fair Isaac Corporation (FICO)

Symbol	Exchange	Currency
FICO	NYSE	USD	Real-time
1FICO	Milan	EUR	Real-time
FIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,724.97 -35.28 -2.00%

18/11 - Closed. Currency in USD

After Hours

1,718.17

-6.80

-0.39%

3:07:44 - Real-time Data

Type: Equity

Market: United States

Volume: 173,371
Bid/Ask: 0.00 / 0.00
Day's Range: 1,719.99 - 1,761.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fair Isaac Option Chain

Get free option data for FICO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fair Isaac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	726.7	741.7	0	1,000.00	0.1	0%	0	0.1	0
FICO Call 1,000.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFICO\|20251121\|1000.00C Delta0.9856 Imp Vol2.9503 Bid726.7 Gamma0.0001 Theoretical734.2 Ask741.7 Theta-2.9215 Intrinsic Value733.59 Volume0 Vega0.0573 Time Value-733.59 Open Interest0 Rho0.0799 Delta / Theta-0.3374 FICO Put 1,000.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolFICO\|20251121\|1000.00P Delta-0.0011 Imp Vol2.0334 Bid0 Gamma0 Theoretical0.1 Ask0.1 Theta-0.1905 Intrinsic Value-733.59 Volume0 Vega0.0056 Time Value733.69 Open Interest24 Rho-0.0002 Delta / Theta0.0056
0	0%	707	721.7	0	1,020.00	0.11	0%	0	0.1	0
FICO Call 1,020.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFICO\|20251121\|1020.00C Delta0.9846 Imp Vol2.8793 Bid707 Gamma0.0001 Theoretical714.35 Ask721.7 Theta-3.0309 Intrinsic Value713.59 Volume0 Vega0.061 Time Value-713.59 Open Interest0 Rho0.0814 Delta / Theta-0.3248 FICO Put 1,020.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolFICO\|20251121\|1020.00P Delta-0.0011 Imp Vol1.9647 Bid0 Gamma0 Theoretical0.1 Ask0.1 Theta-0.1898 Intrinsic Value-713.59 Volume0 Vega0.0058 Time Value713.7 Open Interest47 Rho-0.0002 Delta / Theta0.0058
569.5	0%	688.7	701.7	0	1,040.00	1.74	0%	0	0.1	0
FICO Call 1,040.00 Exp: Nov 21, 2025 Last: 569.5 Chg.: 0% SymbolFICO\|20251121\|1040.00C Delta0.9806 Imp Vol2.9088 Bid688.7 Gamma0.0001 Theoretical695.2 Ask701.7 Theta-3.7021 Intrinsic Value693.59 Volume0 Vega0.0742 Time Value-124.09 Open Interest1 Rho0.0824 Delta / Theta-0.2649 FICO Put 1,040.00 Exp: Nov 21, 2025 Last: 1.74 Chg.: 0% SymbolFICO\|20251121\|1040.00P Delta-0.0011 Imp Vol1.8972 Bid0 Gamma0 Theoretical0.1 Ask0.1 Theta-0.189 Intrinsic Value-693.59 Volume0 Vega0.006 Time Value695.33 Open Interest7 Rho-0.0002 Delta / Theta0.0061
					1,733.59	Price @ Nov 18, 2025 20:30 GMT
37.85	-12.08%	27.3	32.1	3	1,740.00	32.6	15.77%	30.8	38.9	2
FICO Call 1,740.00 Exp: Nov 21, 2025 Last: 37.85 Chg.: -12.08% SymbolFICO\|20251121\|1740.00C Delta0.4712 Imp Vol0.5356 Bid27.3 Gamma0.0047 Theoretical29.7 Ask32.1 Theta-5.6581 Intrinsic Value-6.41 Volume3 Vega0.6245 Time Value44.26 Open Interest34 Rho0.0646 Delta / Theta-0.0833 FICO Put 1,740.00 Exp: Nov 21, 2025 Last: 32.6 Chg.: 15.77% SymbolFICO\|20251121\|1740.00P Delta-0.5382 Imp Vol0.451 Bid30.8 Gamma0.0056 Theoretical32.6 Ask38.9 Theta-4.5966 Intrinsic Value6.41 Volume2 Vega0.6232 Time Value26.19 Open Interest18 Rho-0.0686 Delta / Theta0.1171
25.2	0%	18.8	23.6	1	1,760.00	39.85	0%	42.6	53.8	0
FICO Call 1,760.00 Exp: Nov 21, 2025 Last: 25.2 Chg.: 0% SymbolFICO\|20251121\|1760.00C Delta0.3775 Imp Vol0.5291 Bid18.8 Gamma0.0046 Theoretical21.2 Ask23.6 Theta-5.3266 Intrinsic Value-26.41 Volume1 Vega0.5964 Time Value51.61 Open Interest71 Rho0.052 Delta / Theta-0.0709 FICO Put 1,760.00 Exp: Nov 21, 2025 Last: 39.85 Chg.: 0% SymbolFICO\|20251121\|1760.00P Delta-0.6286 Imp Vol0.5093 Bid42.6 Gamma0.0047 Theoretical48.2 Ask53.8 Theta-4.9339 Intrinsic Value26.41 Volume0 Vega0.5932 Time Value13.44 Open Interest16 Rho-0.0786 Delta / Theta0.1274
20.16	-27.48%	12.5	17	5	1,780.00	59.07	0%	56.6	65.9	0
FICO Call 1,780.00 Exp: Nov 21, 2025 Last: 20.16 Chg.: -27.48% SymbolFICO\|20251121\|1780.00C Delta0.2911 Imp Vol0.527 Bid12.5 Gamma0.0041 Theoretical14.75 Ask17 Theta-4.7789 Intrinsic Value-46.41 Volume5 Vega0.5382 Time Value66.57 Open Interest70 Rho0.0402 Delta / Theta-0.0609 FICO Put 1,780.00 Exp: Nov 21, 2025 Last: 59.07 Chg.: 0% SymbolFICO\|20251121\|1780.00P Delta-0.7229 Imp Vol0.4951 Bid56.6 Gamma0.0043 Theoretical61.25 Ask65.9 Theta-4.2239 Intrinsic Value46.41 Volume0 Vega0.5256 Time Value12.66 Open Interest21 Rho-0.0879 Delta / Theta0.1711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FICO Comments

Write your thoughts about Fair Isaac Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,054.1	-37.6	-0.08%
US 500	6,604.9	-12.5	-0.19%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.76	-0.13	-0.20%
Crude Oil WTI	60.53	-0.14	-0.23%
Gold	4,096.65	+30.15	+0.74%
Silver	51.165	+0.644	+1.27%
Copper	4.9803	+0.0110	+0.22%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.117	-0.005	-0.12%
U.S. 5Y	3.687	-0.007	-0.19%
U.S. 2Y	3.573	-0.008	-0.22%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FICO	1,724.97	-35.28	-2.00%
SBER_p	297.73	+2.08	+0.70%
Quant Liquid Plan.	43.320	+0.007	+0.02%
PRU	4.75	+0.01	+0.21%
Invesco MSCI Euro.	69.78	-1.21	-1.70%
Vanguard US 500 S.	67.959	-0.468	-0.68%
CG FUNDS SPC Acti.	122.040	-0.308	-0.25%
BIOQ	38.5	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K