Breaking News

Fair Isaac Corporation (FICO)

Symbol	Exchange	Currency
FICO	NYSE	USD	Real-time
1FICO	Milan	EUR	Real-time
FIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,381.07 -55.65 -3.87%

01/08 - Closed. Currency in USD

After Hours

1,383.00

+1.93

+0.14%

0:58:15 - Real-time Data

Type: Equity

Market: United States

Volume: 798,791
Bid/Ask: 0.00 / 0.00
Day's Range: 1,350.00 - 1,430.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fair Isaac Option Chain

Get free option data for FICO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fair Isaac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	628.4	642.7	0	750.00	2.72	0%	0	8.6	0
FICO Call 750.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFICO\|20250815\|750.00C Delta0.9983 Imp Vol1.113 Bid628.4 Gamma0 Theoretical635.55 Ask642.7 Theta-0.1476 Intrinsic Value631.0699 Volume0 Vega0.0149 Time Value-631.0699 Open Interest0 Rho0.2862 Delta / Theta-6.7616 FICO Put 750.00 Exp: Aug 15, 2025 Last: 2.72 Chg.: 0% SymbolFICO\|20250815\|750.00P Delta-0.0222 Imp Vol1.7018 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.8687 Intrinsic Value-631.0699 Volume0 Vega0.1436 Time Value633.7899 Open Interest1 Rho-0.0126 Delta / Theta0.0256
0	0%	618.4	632.8	0	760.00	0	0%	0	8.6	0
FICO Call 760.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFICO\|20250815\|760.00C Delta0.998 Imp Vol1.111 Bid618.4 Gamma0 Theoretical625.6 Ask632.8 Theta-0.1591 Intrinsic Value621.0699 Volume0 Vega0.0176 Time Value-621.0699 Open Interest0 Rho0.2899 Delta / Theta-6.2735 FICO Put 760.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFICO\|20250815\|760.00P Delta-0.0227 Imp Vol1.6695 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.8658 Intrinsic Value-621.0699 Volume0 Vega0.1459 Time Value621.0699 Open Interest0 Rho-0.0128 Delta / Theta0.0262
0	0%	609.2	622.8	0	770.00	0	0%	0	8.6	0
FICO Call 770.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFICO\|20250815\|770.00C Delta0.9949 Imp Vol1.2253 Bid609.2 Gamma0 Theoretical616 Ask622.8 Theta-0.2641 Intrinsic Value611.0699 Volume0 Vega0.0398 Time Value-611.0699 Open Interest0 Rho0.2919 Delta / Theta-3.7672 FICO Put 770.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFICO\|20250815\|770.00P Delta-0.0231 Imp Vol1.6375 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.8628 Intrinsic Value-611.0699 Volume0 Vega0.1482 Time Value611.0699 Open Interest0 Rho-0.013 Delta / Theta0.0268
					1,381.07	Price @ Aug 01, 2025 20:30 GMT
38.47	-40.82%	34.8	43	795	1,400.00	55.21	91.83%	49.3	58.2	71
FICO Call 1,400.00 Exp: Aug 15, 2025 Last: 38.47 Chg.: -40.82% SymbolFICO\|20250815\|1400.00C Delta0.4682 Imp Vol0.4134 Bid34.8 Gamma0.0035 Theoretical38.47 Ask43 Theta-1.6638 Intrinsic Value-18.9301 Volume795 Vega1.078 Time Value57.4001 Open Interest32 Rho0.2338 Delta / Theta-0.2814 FICO Put 1,400.00 Exp: Aug 15, 2025 Last: 55.21 Chg.: 91.83% SymbolFICO\|20250815\|1400.00P Delta-0.5432 Imp Vol0.4414 Bid49.3 Gamma0.0035 Theoretical55.21 Ask58.2 Theta-1.674 Intrinsic Value18.9301 Volume71 Vega1.0331 Time Value36.2799 Open Interest302 Rho-0.2403 Delta / Theta0.3245
26	-52.73%	25	35	16	1,420.00	69	95.47%	59.8	69.8	6
FICO Call 1,420.00 Exp: Aug 15, 2025 Last: 26 Chg.: -52.73% SymbolFICO\|20250815\|1420.00C Delta0.3847 Imp Vol0.3707 Bid25 Gamma0.0038 Theoretical26 Ask35 Theta-1.4317 Intrinsic Value-38.9301 Volume16 Vega1.0359 Time Value64.9301 Open Interest24 Rho0.1943 Delta / Theta-0.2687 FICO Put 1,420.00 Exp: Aug 15, 2025 Last: 69 Chg.: 95.47% SymbolFICO\|20250815\|1420.00P Delta-0.5897 Imp Vol0.4594 Bid59.8 Gamma0.0031 Theoretical69 Ask69.8 Theta-1.6416 Intrinsic Value38.9301 Volume6 Vega1.0532 Time Value30.0699 Open Interest24 Rho-0.2793 Delta / Theta0.3592
23.47	-45.55%	18.8	28.5	6	1,440.00	65	36.84%	72.8	82.8	1
FICO Call 1,440.00 Exp: Aug 15, 2025 Last: 23.47 Chg.: -45.55% SymbolFICO\|20250815\|1440.00C Delta0.3333 Imp Vol0.4108 Bid18.8 Gamma0.0033 Theoretical23.47 Ask28.5 Theta-1.4979 Intrinsic Value-58.9301 Volume6 Vega0.9856 Time Value82.4001 Open Interest26 Rho0.1679 Delta / Theta-0.2225 FICO Put 1,440.00 Exp: Aug 15, 2025 Last: 65 Chg.: 36.84% SymbolFICO\|20250815\|1440.00P Delta-0.6673 Imp Vol0.4166 Bid72.8 Gamma0.0032 Theoretical77.8 Ask82.8 Theta-1.3696 Intrinsic Value58.9301 Volume1 Vega0.9837 Time Value6.0699 Open Interest61 Rho-0.3041 Delta / Theta0.4873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FICO Comments

Write your thoughts about Fair Isaac Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FICO	1,381.07	-55.65	-3.87%
MUKAM Preferred S.	11,758.090	-0.910	-0.01%
American Funds Sh.	10.04	+0.01	+0.10%
BNP CALL 5372 USD.	49.100	0.000	0.00%
Analyst Bond with.	134.980	-0.330	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K