Breaking News

Fair Isaac Corporation (FICO)

Symbol	Exchange	Currency
FICO	NYSE	USD	Real-time
1FICO	Milan	EUR	Real-time
FIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,415.90 +54.18 +3.98%

22/08 - Closed. Currency in USD

After Hours

1,420.00

+4.10

+0.29%

0:47:31 - Real-time Data

Type: Equity

Market: United States

Volume: 275,789
Bid/Ask: 0.00 / 0.00
Day's Range: 1,367.00 - 1,436.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fair Isaac Option Chain

Get free option data for FICO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fair Isaac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	708.4	726.3	0	700.00	0.21	0%	0	8.6	0
FICO Call 700.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFICO\|20250919\|700.00C Delta0.9702 Imp Vol1.5276 Bid708.4 Gamma0.0001 Theoretical726.3 Ask726.3 Theta-0.7998 Intrinsic Value715.9 Volume0 Vega0.2651 Time Value-715.9 Open Interest0 Rho0.4967 Delta / Theta-1.2131 FICO Put 700.00 Exp: Sep 19, 2025 Last: 0.21 Chg.: 0% SymbolFICO\|20250919\|700.00P Delta-0.0193 Imp Vol1.3588 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.4439 Intrinsic Value-715.9 Volume0 Vega0.1844 Time Value716.11 Open Interest6 Rho-0.0227 Delta / Theta0.0435
0	0%	688.5	706.3	0	720.00	0.2	0%	0	8.5	0
FICO Call 720.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFICO\|20250919\|720.00C Delta0.9693 Imp Vol1.4718 Bid688.5 Gamma0.0001 Theoretical706.3 Ask706.3 Theta-0.7933 Intrinsic Value695.9 Volume0 Vega0.2719 Time Value-695.9 Open Interest0 Rho0.511 Delta / Theta-1.2218 FICO Put 720.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolFICO\|20250919\|720.00P Delta-0.0199 Imp Vol1.3078 Bid0 Gamma0.0001 Theoretical4.25 Ask8.5 Theta-0.4374 Intrinsic Value-695.9 Volume0 Vega0.1888 Time Value696.1 Open Interest2 Rho-0.0232 Delta / Theta0.0454
0	0%	668.6	683.2	0	740.00	0.2	0%	0	8.5	0
FICO Call 740.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFICO\|20250919\|740.00C Delta0.9774 Imp Vol1.2909 Bid668.6 Gamma0.0001 Theoretical683.2 Ask683.2 Theta-0.5683 Intrinsic Value675.9 Volume0 Vega0.2106 Time Value-675.9 Open Interest0 Rho0.5375 Delta / Theta-1.7198 FICO Put 740.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolFICO\|20250919\|740.00P Delta-0.0206 Imp Vol1.2608 Bid0 Gamma0.0001 Theoretical4.25 Ask8.5 Theta-0.4347 Intrinsic Value-675.9 Volume0 Vega0.1947 Time Value676.1 Open Interest2 Rho-0.024 Delta / Theta0.0474
					1,415.9	Price @ Aug 22, 2025 20:30 GMT
64.2	102.59%	47.8	57.8	19	1,420.00	51.11	0%	50	59.5	11
FICO Call 1,420.00 Exp: Sep 19, 2025 Last: 64.2 Chg.: 102.59% SymbolFICO\|20250919\|1420.00C Delta0.5204 Imp Vol0.3358 Bid47.8 Gamma0.003 Theoretical52.8 Ask57.8 Theta-1.0178 Intrinsic Value-4.1 Volume19 Vega1.5624 Time Value68.3 Open Interest23 Rho0.5247 Delta / Theta-0.5113 FICO Put 1,420.00 Exp: Sep 19, 2025 Last: 51.11 Chg.: 0% SymbolFICO\|20250919\|1420.00P Delta-0.4839 Imp Vol0.3266 Bid50 Gamma0.0031 Theoretical51.11 Ask59.5 Theta-0.8377 Intrinsic Value4.1 Volume11 Vega1.5617 Time Value47.01 Open Interest17 Rho-0.4727 Delta / Theta0.5776
48.53	90.61%	42	51.9	29	1,430.00	60.9	0%	57.2	67.1	1
FICO Call 1,430.00 Exp: Sep 19, 2025 Last: 48.53 Chg.: 90.61% SymbolFICO\|20250919\|1430.00C Delta0.4906 Imp Vol0.3383 Bid42 Gamma0.003 Theoretical48.53 Ask51.9 Theta-1.0214 Intrinsic Value-14.1 Volume29 Vega1.564 Time Value62.63 Open Interest20 Rho0.4957 Delta / Theta-0.4803 FICO Put 1,430.00 Exp: Sep 19, 2025 Last: 60.9 Chg.: 0% SymbolFICO\|20250919\|1430.00P Delta-0.511 Imp Vol0.3551 Bid57.2 Gamma0.0029 Theoretical60.9 Ask67.1 Theta-0.9136 Intrinsic Value14.1 Volume1 Vega1.562 Time Value46.8 Open Interest1 Rho-0.497 Delta / Theta0.5594
44.7	106.47%	37.3	47.3	18	1,440.00	63.34	0%	62.9	72.9	2
FICO Call 1,440.00 Exp: Sep 19, 2025 Last: 44.7 Chg.: 106.47% SymbolFICO\|20250919\|1440.00C Delta0.4618 Imp Vol0.3418 Bid37.3 Gamma0.003 Theoretical44.7 Ask47.3 Theta-1.0226 Intrinsic Value-24.1 Volume18 Vega1.5572 Time Value68.8 Open Interest86 Rho0.4673 Delta / Theta-0.4516 FICO Put 1,440.00 Exp: Sep 19, 2025 Last: 63.34 Chg.: 0% SymbolFICO\|20250919\|1440.00P Delta-0.5445 Imp Vol0.3345 Bid62.9 Gamma0.0031 Theoretical63.34 Ask72.9 Theta-0.8471 Intrinsic Value24.1 Volume2 Vega1.5522 Time Value39.24 Open Interest8 Rho-0.5188 Delta / Theta0.6428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FICO Comments

Write your thoughts about Fair Isaac Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FICO	1,415.90	+54.18	+3.98%
SBDS	26.50	0.00	0.00%
UPIB	380.00	0.00	0.00%
BOCOM Schroders H.	1.000	0.000	0.00%
TOUR11	8.80	0.00	0.00%
THREE-MONTH Sofr	95.633	+0.002	+0.00%
Fondo Banorte Ixe.	1.444	0.000	0.01%
3052	12.35	+0.20	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K