
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FICO | NYSE | USD | Real-time | |
1FICO | Milan | EUR | Real-time | |
FIC | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,329.94 | 6,330.69 | 6,271.71 | +91.93 | +1.47% | 04/08 | ||
DJ US | 1,542.30 | 1,542.44 | 1,519.41 | +22.89 | +1.51% | 04/08 | ||
DJ Small-Cap | 1,696.23 | 1,696.57 | 1,678.73 | +26.26 | +1.57% | 04/08 | ||
DJ Technology | 7,900.7 | 7,901.9 | 7,789.7 | +183.3 | +2.38% | 04/08 | ||
DJ Software & Computer Services | 8,176.7 | 8,179.3 | 8,053.8 | +197.7 | +2.48% | 04/08 | ||
DJ Software | 8,692.9 | 8,713.1 | 8,593.2 | +178.8 | +2.10% | 04/08 | ||
DJ Small-Cap Growth | 7,947.2 | 7,947.6 | 7,855.0 | +126.2 | +1.61% | 04/08 | ||
DJ Growth | 9,518.62 | 9,519.21 | 9,422.52 | +178.50 | +1.91% | 04/08 | ||
S&P Midcap 400 Growth | 1,507.76 | 1,507.90 | 1,488.10 | +19.70 | +1.32% | 04/08 | ||
S&P Midcap 400 | 3,142.6 | 3,143.0 | 3,104.6 | +38.0 | +1.22% | 04/08 | ||
NYSE Composite | 20,488.9 | 20,489.3 | 20,267.7 | +221.2 | +1.09% | 04/08 | ||
S&P Composite 1500 Information Technology | 5,200.9 | 5,203.7 | 5,141.6 | +110.0 | +2.16% | 04/08 | ||
S&P 400 Information Technology | 5,920.9 | 5,921.8 | 5,834.9 | +129.0 | +2.23% | 04/08 | ||
Investing.com US 500 | 2,459.23 | 2,459.44 | 2,437.86 | +35.49 | +1.46% | 04/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review