Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.42 +1.63 +1.97%

05/03 - Closed. Currency in USD

After Hours

84.43

+0.01

+0.01%

2:12:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,551,955
Bid/Ask: 0.00 / 0.00
Day's Range: 82.25 - 84.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.96	0%	32.65	35.3	0	50.00	0.3	0%	0	2.13	0
FTNT Call 50.00 Exp: Mar 06, 2026 Last: 25.96 Chg.: 0% SymbolFTNT\|20260306\|50.00C Delta0 Imp Vol0 Bid32.65 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value34.46 Volume0 Vega0 Time Value-8.5 Open Interest1 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: Mar 06, 2026 Last: 0.3 Chg.: 0% SymbolFTNT\|20260306\|50.00P Delta-0.0911 Imp Vol9.1758 Bid0 Gamma0.004 Theoretical2.13 Ask2.13 Theta-3.3269 Intrinsic Value-34.46 Volume0 Vega0.0073 Time Value34.76 Open Interest1 Rho-0.0002 Delta / Theta0.0274
20.99	0%	27.6	30.5	0	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Mar 06, 2026 Last: 20.99 Chg.: 0% SymbolFTNT\|20260306\|55.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value29.46 Volume0 Vega0 Time Value-8.47 Open Interest1 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260306\|55.00P Delta-0.1059 Imp Vol7.8782 Bid0 Gamma0.0052 Theoretical2.13 Ask2.13 Theta-3.1875 Intrinsic Value-29.46 Volume0 Vega0.0081 Time Value29.46 Open Interest0 Rho-0.0003 Delta / Theta0.0332
0	0%	22.6	25.3	0	60.00	0.18	0%	0	2.13	0
FTNT Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260306\|60.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value24.46 Volume0 Vega0 Time Value-24.46 Open Interest0 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Mar 06, 2026 Last: 0.18 Chg.: 0% SymbolFTNT\|20260306\|60.00P Delta-0.1239 Imp Vol6.678 Bid0 Gamma0.0069 Theoretical2.13 Ask2.13 Theta-3.0212 Intrinsic Value-24.46 Volume0 Vega0.0091 Time Value24.64 Open Interest12 Rho-0.0003 Delta / Theta0.041
					84.46	Price @ Mar 05, 2026 20:13 GMT
0.68	88.89%	0.49	0.9	85	85.00	1.44	-20%	0.97	1.52	15
FTNT Call 85.00 Exp: Mar 06, 2026 Last: 0.68 Chg.: 88.89% SymbolFTNT\|20260306\|85.00C Delta0.4234 Imp Vol0.5039 Bid0.49 Gamma0.1757 Theoretical0.68 Ask0.9 Theta-0.44 Intrinsic Value-0.54 Volume85 Vega0.0173 Time Value1.22 Open Interest2,211 Rho0.001 Delta / Theta-0.9622 FTNT Put 85.00 Exp: Mar 06, 2026 Last: 1.44 Chg.: -20% SymbolFTNT\|20260306\|85.00P Delta-0.5545 Imp Vol0.6749 Bid0.97 Gamma0.1329 Theoretical1.44 Ask1.52 Theta-0.5859 Intrinsic Value0.54 Volume15 Vega0.0175 Time Value0.9 Open Interest193 Rho-0.0012 Delta / Theta0.9465
0.38	90%	0.32	0.61	12	86.00	2.4	0%	1.46	2.35	16
FTNT Call 86.00 Exp: Mar 06, 2026 Last: 0.38 Chg.: 90% SymbolFTNT\|20260306\|86.00C Delta0.2709 Imp Vol0.5249 Bid0.32 Gamma0.1426 Theoretical0.38 Ask0.61 Theta-0.3868 Intrinsic Value-1.54 Volume12 Vega0.0147 Time Value1.92 Open Interest1,675 Rho0.0006 Delta / Theta-0.7002 FTNT Put 86.00 Exp: Mar 06, 2026 Last: 2.4 Chg.: 0% SymbolFTNT\|20260306\|86.00P Delta-0.7136 Imp Vol0.5671 Bid1.46 Gamma0.1358 Theoretical1.91 Ask2.35 Theta-0.4217 Intrinsic Value1.54 Volume16 Vega0.0151 Time Value0.86 Open Interest23 Rho-0.0014 Delta / Theta1.6923
0.2	100%	0.09	0.25	1	87.00	7	0%	2	4.25	0
FTNT Call 87.00 Exp: Mar 06, 2026 Last: 0.2 Chg.: 100% SymbolFTNT\|20260306\|87.00C Delta0.16 Imp Vol0.5437 Bid0.09 Gamma0.1011 Theoretical0.2 Ask0.25 Theta-0.294 Intrinsic Value-2.54 Volume1 Vega0.0108 Time Value2.74 Open Interest78 Rho0.0004 Delta / Theta-0.5443 FTNT Put 87.00 Exp: Mar 06, 2026 Last: 7 Chg.: 0% SymbolFTNT\|20260306\|87.00P Delta-0.7226 Imp Vol0.8944 Bid2 Gamma0.0848 Theoretical3.13 Ask4.25 Theta-0.6577 Intrinsic Value2.54 Volume0 Vega0.0148 Time Value4.46 Open Interest87 Rho-0.0015 Delta / Theta1.0987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	48,025.3	+71.1	+0.15%
US 500	6,834.4	+3.8	+0.06%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.64	-0.77	-0.90%
Crude Oil WTI	80.11	-0.90	-1.11%
Gold	5,146.26	+67.56	+1.33%
Silver	84.780	+2.599	+3.16%
Copper	5.8735	+0.0465	+0.80%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.1000	+2.25%
Germany 10Y	2.8535	+0.1076	+3.92%
U.S. 10Y	4.139	-0.009	-0.22%
U.S. 5Y	3.729	-0.014	-0.37%
U.S. 2Y	3.578	-0.021	-0.58%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	84.42	+1.63	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Npfmcrfbk	7.150	+10.00%	4.87M
Eternaoil	38.50	+10.00%	1.61M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M