Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.64 +0.94 +1.19%

15/04 - Closed. Currency in USD

After Hours

79.66

+0.02

+0.03%

00:40:52 - Real-time Data

Type: Equity

Market: United States

Volume: 5,664,082
Bid/Ask: 0.00 / 0.00
Day's Range: 77.41 - 80.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.95	40.65	0	40.00	0	0%	0	2.13	0
FTNT Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|40.00C Delta0 Imp Vol0 Bid37.95 Gamma0 Theoretical0 Ask40.65 Theta0 Intrinsic Value39.64 Volume0 Vega0 Time Value-39.64 Open Interest1 Rho0 Delta / Theta0 FTNT Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|40.00P Delta-0.0515 Imp Vol6.7783 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-1.0584 Intrinsic Value-39.64 Volume0 Vega0.0062 Time Value39.64 Open Interest60 Rho-0.0003 Delta / Theta0.0487
0	0%	32.95	35.45	0	45.00	0	0%	0	2.13	0
FTNT Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|45.00C Delta0 Imp Vol0 Bid32.95 Gamma0 Theoretical0 Ask35.45 Theta0 Intrinsic Value34.64 Volume0 Vega0 Time Value-34.64 Open Interest1 Rho0 Delta / Theta0 FTNT Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|45.00P Delta-0.0603 Imp Vol5.8006 Bid0 Gamma0.0035 Theoretical1.07 Ask2.13 Theta-1.0254 Intrinsic Value-34.64 Volume0 Vega0.0071 Time Value34.64 Open Interest20 Rho-0.0003 Delta / Theta0.0588
28.5	0%	27.95	30.15	18	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Apr 17, 2026 Last: 28.5 Chg.: 0% SymbolFTNT\|20260417\|50.00C Delta0 Imp Vol0 Bid27.95 Gamma0 Theoretical0 Ask30.15 Theta0 Intrinsic Value29.64 Volume18 Vega0 Time Value-1.14 Open Interest18 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|50.00P Delta-0.0709 Imp Vol4.921 Bid0 Gamma0.0047 Theoretical1.07 Ask2.13 Theta-0.9856 Intrinsic Value-29.64 Volume0 Vega0.008 Time Value29.64 Open Interest5 Rho-0.0003 Delta / Theta0.0719
					79.64	Price @ Apr 15, 2026 20:13 GMT
1.01	34.67%	0.66	1.43	1,252	80.00	1.94	-5.83%	0.82	1.67	4
FTNT Call 80.00 Exp: Apr 17, 2026 Last: 1.01 Chg.: 34.67% SymbolFTNT\|20260417\|80.00C Delta0.4608 Imp Vol0.4982 Bid0.66 Gamma0.1352 Theoretical1.01 Ask1.43 Theta-0.295 Intrinsic Value-0.36 Volume1,252 Vega0.0234 Time Value1.37 Open Interest1,491 Rho0.002 Delta / Theta-1.5618 FTNT Put 80.00 Exp: Apr 17, 2026 Last: 1.94 Chg.: -5.83% SymbolFTNT\|20260417\|80.00P Delta-0.5047 Imp Vol0.5079 Bid0.82 Gamma0.1329 Theoretical1.25 Ask1.67 Theta-0.2959 Intrinsic Value0.36 Volume4 Vega0.0236 Time Value1.58 Open Interest1,007 Rho-0.002 Delta / Theta1.7056
0.8	73.91%	0.51	1.19	522	81.00	3.1	0%	1.62	2.33	0
FTNT Call 81.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 73.91% SymbolFTNT\|20260417\|81.00C Delta0.3737 Imp Vol0.5351 Bid0.51 Gamma0.1197 Theoretical0.8 Ask1.19 Theta-0.3026 Intrinsic Value-1.36 Volume522 Vega0.0224 Time Value2.16 Open Interest4,562 Rho0.0016 Delta / Theta-1.2352 FTNT Put 81.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: 0% SymbolFTNT\|20260417\|81.00P Delta-0.6177 Imp Vol0.5728 Bid1.62 Gamma0.1128 Theoretical1.98 Ask2.33 Theta-0.3186 Intrinsic Value1.36 Volume0 Vega0.0226 Time Value1.74 Open Interest66 Rho-0.0024 Delta / Theta1.9385
0.36	-46.27%	0.36	0.8	12	81.50	0	0%	1.76	2.67	0
FTNT Call 81.50 Exp: Apr 17, 2026 Last: 0.36 Chg.: -46.27% SymbolFTNT\|20260417\|81.50C Delta0.2572 Imp Vol0.399 Bid0.36 Gamma0.1367 Theoretical0.36 Ask0.8 Theta-0.1923 Intrinsic Value-1.86 Volume12 Vega0.0191 Time Value2.22 Open Interest70 Rho0.0011 Delta / Theta-1.3376 FTNT Put 81.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|81.50P Delta-0.6858 Imp Vol0.5302 Bid1.76 Gamma0.1134 Theoretical2.22 Ask2.67 Theta-0.2734 Intrinsic Value1.86 Volume0 Vega0.021 Time Value-1.86 Open Interest53 Rho-0.0026 Delta / Theta2.5085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,533.0	+69.3	+0.14%
US 500	7,029.9	+7.0	+0.10%
FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,066.70	+22.48	+0.09%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	94.87	+0.08	+0.08%
Crude Oil WTI	90.87	-0.42	-0.46%
Gold	4,843.74	+20.14	+0.42%
Silver	79.668	+0.040	+0.05%
Copper	6.0933	+0.0148	+0.24%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8180	+0.0340	+0.71%
Germany 10Y	3.0474	+0.0177	+0.58%
U.S. 10Y	4.273	-0.005	-0.12%
U.S. 5Y	3.887	-0.009	-0.23%
U.S. 2Y	3.753	-0.013	-0.35%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTNT	79.64	+0.94	+1.19%
5348	17.00	0.00	0.00%
0297	1.560	-0.060	-3.70%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.90	+6.87%	73.29M
UBA	45.05	-3.33%	49.85M
Guaranty Trust Holding	130.00	+3.17%	31.56M
Lafarge Africa	243.00	-0.82%	16.13M
MTN Nigeria	736.90	+1.08%	5.91M
Aradel Holdings	1,406.90	+10.00%	2.55M
Seplat Petroleum	10,450.00	0.00%	141.43K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	100.01K
Aradel Holdings	1,406.90	+10.00%	2.55M
ETI	55.65	+9.98%	24.92M
Transexpr	5.00	+9.89%	300.25K
Fortis Global Insurance	1.23	+9.82%	25.37M
Multverse	22.00	+9.18%	392.34K
Chemical and Allied Products	103.95	+8.28%	1.53M

Name	Last	Chg. %	Vol.
Austin Laz	3.60	-9.77%	1.75M
John Holt PLC	13.00	-9.72%	790.85K
CWG	21.200	-7.22%	5.59M
Conoil	190.50	-6.80%	215.94K
Omatek Ventures	2.07	-5.48%	1.49M
Ikeja	37.000	-5.13%	757.88K
UAC Of Nigeria	100.00	-4.76%	2.51M