Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.78 +0.92 +0.75%

15/05 - Closed. Currency in USD

After Hours

122.50

-0.31

-0.25%

0:58:56 - Real-time Data

Type: Equity

Market: United States

Volume: 5,533,777
Bid/Ask: 0.00 / 0.00
Day's Range: 119.49 - 123.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.15	74	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260522\|50.00C Delta0.9816 Imp Vol3.4945 Bid71.15 Gamma0.0008 Theoretical72.57 Ask74 Theta-0.1952 Intrinsic Value72.81 Volume0 Vega0.0076 Time Value-72.81 Open Interest0 Rho0.0091 Delta / Theta-5.0296 FTNT Put 50.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260522\|50.00P Delta-0.0316 Imp Vol4.099 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.3514 Intrinsic Value-72.81 Volume0 Vega0.012 Time Value72.81 Open Interest0 Rho-0.0009 Delta / Theta0.09
0	0%	66.15	69	0	55.00	0.02	0%	0	2.13	0
FTNT Call 55.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260522\|55.00C Delta0.9797 Imp Vol3.1512 Bid66.15 Gamma0.0009 Theoretical67.58 Ask69 Theta-0.1921 Intrinsic Value67.81 Volume0 Vega0.0083 Time Value-67.81 Open Interest0 Rho0.01 Delta / Theta-5.0984 FTNT Put 55.00 Exp: May 22, 2026 Last: 0.02 Chg.: 0% SymbolFTNT\|20260522\|55.00P Delta-0.0351 Imp Vol3.709 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.3466 Intrinsic Value-67.81 Volume0 Vega0.0131 Time Value67.83 Open Interest11 Rho-0.001 Delta / Theta0.1013
0	0%	61.95	65.05	0	59.00	0	0%	0	2.13	0
FTNT Call 59.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260522\|59.00C Delta0.9805 Imp Vol2.8099 Bid61.95 Gamma0.001 Theoretical63.5 Ask65.05 Theta-0.1663 Intrinsic Value63.81 Volume0 Vega0.008 Time Value-63.81 Open Interest0 Rho0.0108 Delta / Theta-5.8979 FTNT Put 59.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260522\|59.00P Delta-0.0382 Imp Vol3.4224 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.3423 Intrinsic Value-63.81 Volume0 Vega0.014 Time Value63.81 Open Interest0 Rho-0.001 Delta / Theta0.1115
					122.81	Price @ May 15, 2026 20:12 GMT
2.14	-16.08%	2	2.26	68	123.00	2.82	0%	2.87	3.25	14
FTNT Call 123.00 Exp: May 22, 2026 Last: 2.14 Chg.: -16.08% SymbolFTNT\|20260522\|123.00C Delta0.4575 Imp Vol0.3754 Bid2 Gamma0.0625 Theoretical2.14 Ask2.26 Theta-0.1851 Intrinsic Value-0.19 Volume68 Vega0.0671 Time Value2.33 Open Interest19 Rho0.0103 Delta / Theta-2.4713 FTNT Put 123.00 Exp: May 22, 2026 Last: 2.82 Chg.: 0% SymbolFTNT\|20260522\|123.00P Delta-0.542 Imp Vol0.3857 Bid2.87 Gamma0.061 Theoretical3.06 Ask3.25 Theta-0.1788 Intrinsic Value0.19 Volume14 Vega0.067 Time Value2.63 Open Interest0 Rho-0.0113 Delta / Theta3.0311
2.22	13.85%	1.56	1.99	56	124.00	0	0%	3.45	3.85	0
FTNT Call 124.00 Exp: May 22, 2026 Last: 2.22 Chg.: 13.85% SymbolFTNT\|20260522\|124.00C Delta0.3985 Imp Vol0.3817 Bid1.56 Gamma0.0598 Theoretical1.78 Ask1.99 Theta-0.1826 Intrinsic Value-1.19 Volume56 Vega0.0652 Time Value3.41 Open Interest1,579 Rho0.009 Delta / Theta-2.183 FTNT Put 124.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260522\|124.00P Delta-0.6018 Imp Vol0.3853 Bid3.45 Gamma0.0594 Theoretical3.65 Ask3.85 Theta-0.173 Intrinsic Value1.19 Volume0 Vega0.0652 Time Value-1.19 Open Interest0 Rho-0.0124 Delta / Theta3.4783
1.4	-3.45%	1.37	1.49	55	125.00	0	0%	3.7	4.6	0
FTNT Call 125.00 Exp: May 22, 2026 Last: 1.4 Chg.: -3.45% SymbolFTNT\|20260522\|125.00C Delta0.3394 Imp Vol0.3776 Bid1.37 Gamma0.0574 Theoretical1.4 Ask1.49 Theta-0.1709 Intrinsic Value-2.19 Volume55 Vega0.0619 Time Value3.59 Open Interest147 Rho0.0077 Delta / Theta-1.9855 FTNT Put 125.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260522\|125.00P Delta-0.6705 Imp Vol0.3609 Bid3.7 Gamma0.0596 Theoretical4.15 Ask4.6 Theta-0.1507 Intrinsic Value2.19 Volume0 Vega0.0611 Time Value-2.19 Open Interest0 Rho-0.0133 Delta / Theta4.449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,060.77	-74.91	-0.82%
NSE All Share	250,330.92	-1912.19	-0.76%
US 30	49,402.3	-661.2	-1.32%
US 500	7,396.4	-105.0	-1.40%
FTSE 100	10,195.37	-177.56	-1.71%
DAX	23,950.57	-505.69	-2.07%
South Africa Top 40	106,842.12	-2838.77	-2.59%

Brent Oil	109.26	+3.54	+3.35%
Crude Oil WTI	105.42	+4.25	+4.20%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
Copper	6.2950	-0.3165	-4.79%
London Cocoa	3,034.00	-76.00	-2.44%
London Wheat	185.30	-2.40	-1.28%

Nigeria 10Y	14.958	+0.001	+0.01%
Nigeria 2Y	16.800	+0.004	+0.02%
U.K. 10Y	5.1830	+0.1830	+3.66%
Germany 10Y	3.1535	+0.1051	+3.45%
U.S. 10Y	4.595	+0.136	+3.05%
U.S. 5Y	4.258	+0.137	+3.32%
U.S. 2Y	4.084	+0.092	+2.30%

Fidelitybk	22.900	+0.600	+2.69%
Zenith Bank	129.00	-1.10	-0.85%
UBA	44.00	+0.30	+0.69%
First HoldCo	70.00	-1.80	-2.51%
Guaranty Trust Holding	146.80	-0.70	-0.47%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	122.78	+0.92	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.00	+0.69%	61.60M
First HoldCo	70.00	-2.51%	58.65M
Nigerian Exchange	151.50	+0.33%	43.86M
Zenith Bank	129.00	-0.85%	17.10M
Guaranty Trust Holding	146.80	-0.47%	16.56M
Aradel Holdings	1,834.90	-8.69%	5.07M
MTN Nigeria	820.00	-1.80%	2.33M

Name	Last	Chg. %	Vol.
Abctrans	6.27	+10.00%	638.87K
Maybaker	47.300	+10.00%	3.19M
SCOA Nigeria	33.050	+9.98%	1.74M
Transexpr	7.06	+9.97%	1.24M
Daarcomm	2.25	+9.76%	7.30M
Eunisell Interlinked	191.900	+9.72%	1.42M
Berger Paints	168.95	+9.71%	2.68M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	29.43	-9.97%	2.61M
FTN Cocoa Processors PLC	8.96	-9.95%	12.48M
Initiates	32.30	-9.90%	8.84M
Livingtrust Mortgage Bank	3.83	-9.88%	1.14M
International Energy Insurance	2.79	-9.71%	1.84M
UPDC REIT	10.70	-9.70%	4.93M
Abbey Mortgage Bank	7.30	-8.75%	3.56M