Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.79 -0.50 -0.58%

03/10 - Closed. Currency in USD

After Hours

85.68

-0.10

-0.12%

0:57:29 - Real-time Data

Type: Equity

Market: United States

Volume: 4,247,437
Bid/Ask: 0.00 / 0.00
Day's Range: 85.54 - 87.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	37.75	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251010\|50.00C Delta0.9487 Imp Vol2.9164 Bid35.5 Gamma0.0033 Theoretical36.63 Ask37.75 Theta-0.2863 Intrinsic Value35.79 Volume0 Vega0.0116 Time Value-35.79 Open Interest0 Rho0.0074 Delta / Theta-3.3137 FTNT Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251010\|50.00P Delta-0.0885 Imp Vol3.8128 Bid0 Gamma0.0038 Theoretical2.13 Ask2.13 Theta-0.5594 Intrinsic Value-35.79 Volume0 Vega0.0176 Time Value35.79 Open Interest0 Rho-0.0015 Delta / Theta0.1582
0	0%	29.75	32.75	0	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251010\|55.00C Delta0.9601 Imp Vol2.1514 Bid29.75 Gamma0.0036 Theoretical31.25 Ask32.75 Theta-0.1753 Intrinsic Value30.79 Volume0 Vega0.0095 Time Value-30.79 Open Interest0 Rho0.0084 Delta / Theta-5.4778 FTNT Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251010\|55.00P Delta-0.1025 Imp Vol3.2857 Bid0 Gamma0.0049 Theoretical2.13 Ask2.13 Theta-0.537 Intrinsic Value-30.79 Volume0 Vega0.0197 Time Value30.79 Open Interest0 Rho-0.0016 Delta / Theta0.1909
0	0%	25.55	27.75	0	60.00	0	0%	0	2.13	0
FTNT Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251010\|60.00C Delta0.9285 Imp Vol2.1007 Bid25.55 Gamma0.0059 Theoretical26.65 Ask27.75 Theta-0.2687 Intrinsic Value25.79 Volume0 Vega0.015 Time Value-25.79 Open Interest0 Rho0.0087 Delta / Theta-3.4558 FTNT Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251010\|60.00P Delta-0.1195 Imp Vol2.7987 Bid0 Gamma0.0065 Theoretical2.13 Ask2.13 Theta-0.5103 Intrinsic Value-25.79 Volume0 Vega0.0219 Time Value25.79 Open Interest0 Rho-0.0019 Delta / Theta0.2341
					85.79	Price @ Oct 04, 2025 20:53 GMT
1.33	-26.52%	1.31	1.41	191	86.00	1.55	9.15%	1.43	1.55	660
FTNT Call 86.00 Exp: Oct 10, 2025 Last: 1.33 Chg.: -26.52% SymbolFTNT\|20251010\|86.00C Delta0.4909 Imp Vol0.3199 Bid1.31 Gamma0.1134 Theoretical1.33 Ask1.41 Theta-0.1215 Intrinsic Value-0.21 Volume191 Vega0.0439 Time Value1.54 Open Interest228 Rho0.0067 Delta / Theta-4.0403 FTNT Put 86.00 Exp: Oct 10, 2025 Last: 1.55 Chg.: 9.15% SymbolFTNT\|20251010\|86.00P Delta-0.5094 Imp Vol0.3344 Bid1.43 Gamma0.1087 Theoretical1.55 Ask1.55 Theta-0.1179 Intrinsic Value0.21 Volume660 Vega0.0439 Time Value1.34 Open Interest131 Rho-0.0064 Delta / Theta4.3211
0.92	-28.13%	0.89	1.11	593	87.00	2.13	1.43%	2.01	2.14	104
FTNT Call 87.00 Exp: Oct 10, 2025 Last: 0.92 Chg.: -28.13% SymbolFTNT\|20251010\|87.00C Delta0.3812 Imp Vol0.322 Bid0.89 Gamma0.1076 Theoretical0.92 Ask1.11 Theta-0.116 Intrinsic Value-1.21 Volume593 Vega0.0419 Time Value2.13 Open Interest378 Rho0.0052 Delta / Theta-3.285 FTNT Put 87.00 Exp: Oct 10, 2025 Last: 2.13 Chg.: 1.43% SymbolFTNT\|20251010\|87.00P Delta-0.6159 Imp Vol0.3346 Bid2.01 Gamma0.1043 Theoretical2.13 Ask2.14 Theta-0.112 Intrinsic Value1.21 Volume104 Vega0.042 Time Value0.92 Open Interest40 Rho-0.0074 Delta / Theta5.4989
0.64	-31.91%	0.62	0.66	3,533	88.00	2.81	0%	2.69	2.86	165
FTNT Call 88.00 Exp: Oct 10, 2025 Last: 0.64 Chg.: -31.91% SymbolFTNT\|20251010\|88.00C Delta0.2872 Imp Vol0.3314 Bid0.62 Gamma0.0935 Theoretical0.64 Ask0.66 Theta-0.1062 Intrinsic Value-2.21 Volume3,533 Vega0.0375 Time Value2.85 Open Interest172 Rho0.0039 Delta / Theta-2.7045 FTNT Put 88.00 Exp: Oct 10, 2025 Last: 2.81 Chg.: 0% SymbolFTNT\|20251010\|88.00P Delta-0.7135 Imp Vol0.3344 Bid2.69 Gamma0.1006 Theoretical2.81 Ask2.86 Theta-0.0986 Intrinsic Value2.21 Volume165 Vega0.0374 Time Value0.6 Open Interest10 Rho-0.0082 Delta / Theta7.239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTNT	85.79	-0.50	-0.58%
TMUS	241.30	-0.00	0.00%
MASS	9.07	+0.32	+3.66%
RCW	0.3680	0.0000	0.00%
300201	5.51	+0.07	+1.29%
Penghua Global Hi.	0.647	+0.001	+0.19%
WisdomTree EURO S.	44.74	+0.53	+1.20%
000822	5.54	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M