Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	TradeGate	EUR	Delayed
FNT	Frankfurt	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.56 +0.63 +0.74%

24/10 - Closed. Currency in USD

After Hours

85.75

+0.19

+0.22%

0:58:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,367,503
Bid/Ask: 0.00 / 0.00
Day's Range: 84.98 - 85.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	37.15	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251031\|50.00C Delta0 Imp Vol0 Bid33.7 Gamma0 Theoretical0 Ask37.15 Theta0 Intrinsic Value35.56 Volume0 Vega0 Time Value-35.56 Open Interest0 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251031\|50.00P Delta-0.0886 Imp Vol3.5287 Bid0 Gamma0.0038 Theoretical2.13 Ask2.13 Theta-0.4792 Intrinsic Value-35.56 Volume0 Vega0.0191 Time Value35.56 Open Interest0 Rho-0.0017 Delta / Theta0.1848
0	0%	28.7	32.15	0	55.00	0.2	0%	0	2.12	0
FTNT Call 55.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251031\|55.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask32.15 Theta0 Intrinsic Value30.56 Volume0 Vega0 Time Value-30.56 Open Interest0 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Oct 31, 2025 Last: 0.2 Chg.: 0% SymbolFTNT\|20251031\|55.00P Delta-0.1023 Imp Vol3.0358 Bid0 Gamma0.005 Theoretical2.12 Ask2.12 Theta-0.4585 Intrinsic Value-30.56 Volume0 Vega0.0212 Time Value30.76 Open Interest22 Rho-0.0019 Delta / Theta0.2232
0	0%	23.7	27.15	0	60.00	0	0%	0	2.12	0
FTNT Call 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251031\|60.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask27.15 Theta0 Intrinsic Value25.56 Volume0 Vega0 Time Value-25.56 Open Interest0 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20251031\|60.00P Delta-0.1193 Imp Vol2.5854 Bid0 Gamma0.0065 Theoretical2.12 Ask2.12 Theta-0.4357 Intrinsic Value-25.56 Volume0 Vega0.0237 Time Value25.56 Open Interest0 Rho-0.0022 Delta / Theta0.2739
					85.56	Price @ Oct 24, 2025 19:42 GMT
1.19	2.59%	1.02	1.38	215	86.00	1.57	-33.19%	1.15	1.76	148
FTNT Call 86.00 Exp: Oct 31, 2025 Last: 1.19 Chg.: 2.59% SymbolFTNT\|20251031\|86.00C Delta0.4647 Imp Vol0.2889 Bid1.02 Gamma0.1161 Theoretical1.19 Ask1.38 Theta-0.1015 Intrinsic Value-0.44 Volume215 Vega0.0471 Time Value1.63 Open Interest453 Rho0.0074 Delta / Theta-4.5798 FTNT Put 86.00 Exp: Oct 31, 2025 Last: 1.57 Chg.: -33.19% SymbolFTNT\|20251031\|86.00P Delta-0.5373 Imp Vol0.2893 Bid1.15 Gamma0.1164 Theoretical1.57 Ask1.76 Theta-0.0927 Intrinsic Value0.44 Volume148 Vega0.047 Time Value1.13 Open Interest89 Rho-0.0077 Delta / Theta5.7944
0.84	7.69%	0.53	0.94	120	87.00	2.19	-26.76%	1.57	2.34	263
FTNT Call 87.00 Exp: Oct 31, 2025 Last: 0.84 Chg.: 7.69% SymbolFTNT\|20251031\|87.00C Delta0.3578 Imp Vol0.2984 Bid0.53 Gamma0.1056 Theoretical0.84 Ask0.94 Theta-0.0976 Intrinsic Value-1.44 Volume120 Vega0.0442 Time Value2.28 Open Interest1,635 Rho0.0057 Delta / Theta-3.6652 FTNT Put 87.00 Exp: Oct 31, 2025 Last: 2.19 Chg.: -26.76% SymbolFTNT\|20251031\|87.00P Delta-0.6483 Imp Vol0.2918 Bid1.57 Gamma0.108 Theoretical2.19 Ask2.34 Theta-0.0863 Intrinsic Value1.44 Volume263 Vega0.0439 Time Value0.75 Open Interest57 Rho-0.0089 Delta / Theta7.5093
0.51	18.6%	0.08	0.56	131	88.00	2.97	0%	2.72	2.92	8
FTNT Call 88.00 Exp: Oct 31, 2025 Last: 0.51 Chg.: 18.6% SymbolFTNT\|20251031\|88.00C Delta0.2536 Imp Vol0.2889 Bid0.08 Gamma0.0935 Theoretical0.51 Ask0.56 Theta-0.0807 Intrinsic Value-2.44 Volume131 Vega0.0379 Time Value2.95 Open Interest339 Rho0.0041 Delta / Theta-3.1438 FTNT Put 88.00 Exp: Oct 31, 2025 Last: 2.97 Chg.: 0% SymbolFTNT\|20251031\|88.00P Delta-0.7191 Imp Vol0.3063 Bid2.72 Gamma0.0935 Theoretical2.82 Ask2.92 Theta-0.0819 Intrinsic Value2.44 Volume8 Vega0.04 Time Value0.53 Open Interest8 Rho-0.0096 Delta / Theta8.7825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
FTNT	85.56	+0.63	+0.74%
Eq Sininen Planee.	175.154	-1.767	-1.00%
Visio BCI Actinio.	14.602	-0.061	-0.41%
Founder Fubon CSI.	0.984	0.000	0%
Allianz Global In.	142.010	+0.280	+0.20%
JPMorgan Funds - .	167.430	+2.280	+1.38%
iShares € Govt Bo.	5.13	-0.04	-0.77%
PSG/BTC	0.00001080	+0.00000010	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M