Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.88 +0.07 +0.07%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,565,099
Bid/Ask: 0.00 / 0.00
Day's Range: 103.14 - 105.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	51.8	0	55.00	0	0%	0	0.17	0
FTNT Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20250725\|55.00C Delta0.9581 Imp Vol5.7481 Bid49.7 Gamma0.002 Theoretical50.75 Ask51.8 Theta-1.0032 Intrinsic Value49.9 Volume0 Vega0.0069 Time Value-49.9 Open Interest0 Rho0.0027 Delta / Theta-0.9551 FTNT Put 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20250725\|55.00P Delta-0.0079 Imp Vol3.8361 Bid0 Gamma0.0007 Theoretical0.09 Ask0.17 Theta-0.161 Intrinsic Value-49.9 Volume0 Vega0.0017 Time Value49.9 Open Interest0 Rho0 Delta / Theta0.049
0	0%	44.6	46.8	0	60.00	0	0%	0	0.17	0
FTNT Call 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20250725\|60.00C Delta0.9544 Imp Vol5.0164 Bid44.6 Gamma0.0025 Theoretical45.7 Ask46.8 Theta-0.9387 Intrinsic Value44.9 Volume0 Vega0.0074 Time Value-44.9 Open Interest0 Rho0.003 Delta / Theta-1.0168 FTNT Put 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20250725\|60.00P Delta-0.009 Imp Vol3.363 Bid0 Gamma0.0009 Theoretical0.09 Ask0.17 Theta-0.158 Intrinsic Value-44.9 Volume0 Vega0.0019 Time Value44.9 Open Interest0 Rho-0.0001 Delta / Theta0.0567
0	0%	39.7	41.7	0	65.00	0	0%	0	0.17	0
FTNT Call 65.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20250725\|65.00C Delta0.9484 Imp Vol4.4073 Bid39.7 Gamma0.0031 Theoretical40.7 Ask41.7 Theta-0.9118 Intrinsic Value39.9 Volume0 Vega0.0082 Time Value-39.9 Open Interest0 Rho0.0032 Delta / Theta-1.0401 FTNT Put 65.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFTNT\|20250725\|65.00P Delta-0.0103 Imp Vol2.9255 Bid0 Gamma0.0012 Theoretical0.08 Ask0.17 Theta-0.1547 Intrinsic Value-39.9 Volume0 Vega0.0021 Time Value39.9 Open Interest0 Rho-0.0001 Delta / Theta0.0664
					104.9	Price @ Jul 23, 2025 19:12 GMT
1.08	-13.6%	1.02	1.28	308	105.00	1.63	5.16%	1.02	1.33	37
FTNT Call 105.00 Exp: Jul 25, 2025 Last: 1.08 Chg.: -13.6% SymbolFTNT\|20250725\|105.00C Delta0.4867 Imp Vol0.37 Bid1.02 Gamma0.1389 Theoretical1.08 Ask1.28 Theta-0.2922 Intrinsic Value-0.1 Volume308 Vega0.0309 Time Value1.18 Open Interest145 Rho0.0027 Delta / Theta-1.6659 FTNT Put 105.00 Exp: Jul 25, 2025 Last: 1.63 Chg.: 5.16% SymbolFTNT\|20250725\|105.00P Delta-0.5149 Imp Vol0.3566 Bid1.02 Gamma0.1443 Theoretical1.18 Ask1.33 Theta-0.27 Intrinsic Value0.1 Volume37 Vega0.0309 Time Value1.53 Open Interest1,559 Rho-0.0026 Delta / Theta1.9068
0.54	-39.33%	0.64	0.86	15	106.00	2.32	34.88%	1.66	2.14	20
FTNT Call 106.00 Exp: Jul 25, 2025 Last: 0.54 Chg.: -39.33% SymbolFTNT\|20250725\|106.00C Delta0.3625 Imp Vol0.3969 Bid0.64 Gamma0.1218 Theoretical0.75 Ask0.86 Theta-0.2932 Intrinsic Value-1.1 Volume15 Vega0.0291 Time Value1.64 Open Interest260 Rho0.002 Delta / Theta-1.2364 FTNT Put 106.00 Exp: Jul 25, 2025 Last: 2.32 Chg.: 34.88% SymbolFTNT\|20250725\|106.00P Delta-0.6369 Imp Vol0.4013 Bid1.66 Gamma0.1208 Theoretical1.9 Ask2.14 Theta-0.2852 Intrinsic Value1.1 Volume20 Vega0.0291 Time Value1.22 Open Interest221 Rho-0.0031 Delta / Theta2.2328
0.42	-40%	0.38	0.48	43	107.00	3	29.87%	2.4	2.62	3
FTNT Call 107.00 Exp: Jul 25, 2025 Last: 0.42 Chg.: -40% SymbolFTNT\|20250725\|107.00C Delta0.2427 Imp Vol0.3826 Bid0.38 Gamma0.1054 Theoretical0.42 Ask0.48 Theta-0.2351 Intrinsic Value-2.1 Volume43 Vega0.0243 Time Value2.52 Open Interest272 Rho0.0014 Delta / Theta-1.0322 FTNT Put 107.00 Exp: Jul 25, 2025 Last: 3 Chg.: 29.87% SymbolFTNT\|20250725\|107.00P Delta-0.7713 Imp Vol0.3624 Bid2.4 Gamma0.1082 Theoretical2.51 Ask2.62 Theta-0.2049 Intrinsic Value2.1 Volume3 Vega0.0235 Time Value0.9 Open Interest199 Rho-0.0036 Delta / Theta3.7635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,958.9	+456.7	+1.03%
US 500	6,353.2	+43.6	+0.69%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.68	+0.09	+0.13%
Crude Oil WTI	65.45	+0.14	+0.21%
Gold	3,401.17	-42.53	-1.24%
Silver	39.598	+0.042	+0.11%
Copper	5.8268	+0.1053	+1.84%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.390	+0.054	+1.25%
U.S. 5Y	3.938	+0.062	+1.60%
U.S. 2Y	3.889	+0.058	+1.51%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
FTNT	104.88	+0.07	+0.07%
Nordea Institusjo.	144.004	+0.030	+0.02%
GLOH	1,312.70	+22.30	+1.73%
900939	0.438	-0.010	-2.23%
ClearBridge Divid.	30.68	+0.26	+0.85%
CNCB	0.90	+0.01	+1.12%
8028	132.50	-4.50	-3.28%
SZSE GDP 100	10,885.70	-40.38	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K