Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.31 -0.15 -0.20%

17:41:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,241,329
Bid/Ask: 0.00 / 0.00
Day's Range: 74.94 - 76.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.65	26.9	0	50.00	0	0%	0	2.12	0
FTNT Call 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|50.00C Delta0 Imp Vol0 Bid23.65 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value25.35 Volume0 Vega0 Time Value-25.35 Open Interest0 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|50.00P Delta-0.1147 Imp Vol5.609 Bid0 Gamma0.0062 Theoretical2.12 Ask2.12 Theta-1.5181 Intrinsic Value-25.35 Volume0 Vega0.0108 Time Value25.35 Open Interest0 Rho-0.0005 Delta / Theta0.0755
0	0%	19.6	21.35	0	55.00	0	0%	0	2.12	0
FTNT Call 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|55.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask21.35 Theta0 Intrinsic Value20.35 Volume0 Vega0 Time Value-20.35 Open Interest0 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|55.00P Delta-0.1369 Imp Vol4.6513 Bid0 Gamma0.0084 Theoretical2.12 Ask2.12 Theta-1.4241 Intrinsic Value-20.35 Volume0 Vega0.0123 Time Value20.35 Open Interest0 Rho-0.0006 Delta / Theta0.0961
0	0%	14.65	16.2	0	60.00	0	0%	0	0.75	0
FTNT Call 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|60.00C Delta0 Imp Vol0 Bid14.65 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.35 Volume0 Vega0 Time Value-15.35 Open Interest0 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|60.00P Delta-0.0995 Imp Vol2.6225 Bid0 Gamma0.0119 Theoretical0.75 Ask0.75 Theta-0.6402 Intrinsic Value-15.35 Volume0 Vega0.0098 Time Value15.35 Open Interest0 Rho-0.0004 Delta / Theta0.1554
					75.35	Price @ Jan 21, 2026 16:12 GMT
0.6	-31.03%	0.63	0.8	3	76.00	1.38	-10.39%	1.08	1.26	4
FTNT Call 76.00 Exp: Jan 23, 2026 Last: 0.6 Chg.: -31.03% SymbolFTNT\|20260123\|76.00C Delta0.4295 Imp Vol0.4114 Bid0.63 Gamma0.1707 Theoretical0.71 Ask0.8 Theta-0.229 Intrinsic Value-0.65 Volume3 Vega0.022 Time Value1.25 Open Interest276 Rho0.0017 Delta / Theta-1.8756 FTNT Put 76.00 Exp: Jan 23, 2026 Last: 1.38 Chg.: -10.39% SymbolFTNT\|20260123\|76.00P Delta-0.5703 Imp Vol0.4155 Bid1.08 Gamma0.1693 Theoretical1.17 Ask1.26 Theta-0.2243 Intrinsic Value0.65 Volume4 Vega0.022 Time Value0.73 Open Interest253 Rho-0.0021 Delta / Theta2.5426
0.39	-15.22%	0.3	0.46	10	77.00	2.07	-8%	1.72	1.9	1
FTNT Call 77.00 Exp: Jan 23, 2026 Last: 0.39 Chg.: -15.22% SymbolFTNT\|20260123\|77.00C Delta0.2753 Imp Vol0.418 Bid0.3 Gamma0.1429 Theoretical0.39 Ask0.46 Theta-0.1971 Intrinsic Value-1.65 Volume10 Vega0.0187 Time Value2.04 Open Interest257 Rho0.0011 Delta / Theta-1.3968 FTNT Put 77.00 Exp: Jan 23, 2026 Last: 2.07 Chg.: -8% SymbolFTNT\|20260123\|77.00P Delta-0.733 Imp Vol0.4036 Bid1.72 Gamma0.1461 Theoretical1.81 Ask1.9 Theta-0.1808 Intrinsic Value1.65 Volume1 Vega0.0184 Time Value0.42 Open Interest627 Rho-0.0025 Delta / Theta4.054
0.18	-25%	0.15	0.21	24	78.00	2.96	-1%	2.26	3.35	1
FTNT Call 78.00 Exp: Jan 23, 2026 Last: 0.18 Chg.: -25% SymbolFTNT\|20260123\|78.00C Delta0.1521 Imp Vol0.4127 Bid0.15 Gamma0.102 Theoretical0.18 Ask0.21 Theta-0.1369 Intrinsic Value-2.65 Volume24 Vega0.0132 Time Value2.83 Open Interest1,169 Rho0.0006 Delta / Theta-1.1112 FTNT Put 78.00 Exp: Jan 23, 2026 Last: 2.96 Chg.: -1% SymbolFTNT\|20260123\|78.00P Delta-0.7485 Imp Vol0.6229 Bid2.26 Gamma0.0917 Theoretical2.96 Ask3.35 Theta-0.2727 Intrinsic Value2.65 Volume1 Vega0.0178 Time Value0.31 Open Interest119 Rho-0.0026 Delta / Theta2.7444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,815.3	+326.3	+0.67%
US 500	6,838.9	+42.0	+0.62%
FTSE 100	10,137.00	+10.22	+0.10%
DAX	24,523.32	-166.35	-0.67%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	64.88	-0.04	-0.06%
Crude Oil WTI	60.33	-0.03	-0.05%
Gold	4,843.24	+77.44	+1.62%
Silver	93.555	-1.081	-1.14%
Copper	5.7997	-0.0128	-0.22%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4600	+0.0010	+0.02%
Germany 10Y	2.8825	+0.0045	+0.16%
U.S. 10Y	4.280	-0.015	-0.35%
U.S. 5Y	3.844	-0.014	-0.36%
U.S. 2Y	3.593	-0.004	-0.11%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	75.31	-0.15	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
McNichols	6.93	+10.00%	3.77M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M