Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.39 -4.65 -3.25%

09/06 - Closed. Currency in USD

After Hours

138.11

-0.29

-0.21%

1:43:01 - Real-time Data

Type: Equity

Market: United States

Volume: 7,801,470
Bid/Ask: 0.00 / 0.00
Day's Range: 133.05 - 144.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.9	83.4	0	55.00	0.06	0%	0	0.25	1
FTNT Call 55.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260612\|55.00C Delta0 Imp Vol0 Bid80.9 Gamma0 Theoretical0 Ask83.4 Theta0 Intrinsic Value83.4 Volume0 Vega0 Time Value-83.4 Open Interest0 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Jun 12, 2026 Last: 0.06 Chg.: 0% SymbolFTNT\|20260612\|55.00P Delta-0.0063 Imp Vol4.3862 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.1602 Intrinsic Value-83.4 Volume1 Vega0.0022 Time Value83.46 Open Interest0 Rho-0.0001 Delta / Theta0.039
0	0%	75.9	78.5	0	60.00	0.05	0%	0	2.13	1
FTNT Call 60.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260612\|60.00C Delta0 Imp Vol0 Bid75.9 Gamma0 Theoretical0 Ask78.5 Theta0 Intrinsic Value78.4 Volume0 Vega0 Time Value-78.4 Open Interest0 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolFTNT\|20260612\|60.00P Delta-0.0316 Imp Vol5.7041 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.8386 Intrinsic Value-78.4 Volume1 Vega0.0088 Time Value78.45 Open Interest1 Rho-0.0004 Delta / Theta0.0376
0	0%	70.9	73.9	0	65.00	0.01	-80%	0	0.03	5
FTNT Call 65.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260612\|65.00C Delta0.9894 Imp Vol3.8712 Bid70.9 Gamma0.0006 Theoretical72.4 Ask73.9 Theta-0.2314 Intrinsic Value73.4 Volume0 Vega0.0035 Time Value-73.4 Open Interest0 Rho0.0052 Delta / Theta-4.276 FTNT Put 65.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: -80% SymbolFTNT\|20260612\|65.00P Delta-0.0014 Imp Vol2.8767 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0269 Intrinsic Value-73.4 Volume5 Vega0.0006 Time Value73.41 Open Interest1 Rho0 Delta / Theta0.0512
					138.4	Price @ Jun 09, 2026 20:13 GMT
2.38	-71.8%	1.97	2.33	2	139.00	4.93	206.21%	3.55	4.05	6
FTNT Call 139.00 Exp: Jun 12, 2026 Last: 2.38 Chg.: -71.8% SymbolFTNT\|20260612\|139.00C Delta0.4157 Imp Vol0.5913 Bid1.97 Gamma0.053 Theoretical2.15 Ask2.33 Theta-0.4835 Intrinsic Value-0.6 Volume2 Vega0.0485 Time Value2.98 Open Interest5 Rho0.0045 Delta / Theta-0.8599 FTNT Put 139.00 Exp: Jun 12, 2026 Last: 4.93 Chg.: 206.21% SymbolFTNT\|20260612\|139.00P Delta-0.5896 Imp Vol0.5651 Bid3.55 Gamma0.0554 Theoretical3.8 Ask4.05 Theta-0.4482 Intrinsic Value0.6 Volume6 Vega0.0484 Time Value4.33 Open Interest17 Rho-0.006 Delta / Theta1.3155
2.44	-57.19%	1.66	1.97	17	140.00	3.61	88.02%	3.35	4	8
FTNT Call 140.00 Exp: Jun 12, 2026 Last: 2.44 Chg.: -57.19% SymbolFTNT\|20260612\|140.00C Delta0.3663 Imp Vol0.5987 Bid1.66 Gamma0.0505 Theoretical1.82 Ask1.97 Theta-0.4718 Intrinsic Value-1.6 Volume17 Vega0.0468 Time Value4.04 Open Interest50 Rho0.004 Delta / Theta-0.7764 FTNT Put 140.00 Exp: Jun 12, 2026 Last: 3.61 Chg.: 88.02% SymbolFTNT\|20260612\|140.00P Delta-0.5785 Imp Vol0.56 Bid3.35 Gamma0.0558 Theoretical3.68 Ask4 Theta-0.4509 Intrinsic Value1.6 Volume8 Vega0.0491 Time Value2.01 Open Interest51 Rho-0.0059 Delta / Theta1.283
2.63	-61.99%	1.34	1.66	33	141.00	3.5	61.29%	4.6	5.6	5
FTNT Call 141.00 Exp: Jun 12, 2026 Last: 2.63 Chg.: -61.99% SymbolFTNT\|20260612\|141.00C Delta0.3187 Imp Vol0.6003 Bid1.34 Gamma0.0478 Theoretical1.5 Ask1.66 Theta-0.4484 Intrinsic Value-2.6 Volume33 Vega0.0444 Time Value5.23 Open Interest6 Rho0.0035 Delta / Theta-0.7107 FTNT Put 141.00 Exp: Jun 12, 2026 Last: 3.5 Chg.: 61.29% SymbolFTNT\|20260612\|141.00P Delta-0.6955 Imp Vol0.5599 Bid4.6 Gamma0.0504 Theoretical5.1 Ask5.6 Theta-0.3979 Intrinsic Value2.6 Volume5 Vega0.0435 Time Value0.9 Open Interest17 Rho-0.0068 Delta / Theta1.7476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.32	+57.58	+0.65%
NSE All Share	244,697.63	+1186.88	+0.49%
US 30	50,791.1	-79.8	-0.16%
US 500	7,368.6	-17.8	-0.24%
FTSE 100	10,227.33	-145.87	-1.41%
DAX	24,433.06	-183.16	-0.74%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	92.15	+0.70	+0.77%
Crude Oil WTI	88.84	+0.64	+0.73%
Gold	4,202.92	-83.48	-1.95%
Silver	64.090	-1.150	-1.76%
Copper	6.3113	-0.0415	-0.65%
London Cocoa	2,940.00	-20.00	-0.68%
London Wheat	175.50	+0.75	+0.43%

Nigeria 10Y	14.964	0.000	0.00%
Nigeria 2Y	16.898	+0.119	+0.71%
U.K. 10Y	4.9060	-0.0420	-0.85%
Germany 10Y	3.0567	+0.0006	+0.02%
U.S. 10Y	4.541	+0.012	+0.26%
U.S. 5Y	4.271	+0.018	+0.42%
U.S. 2Y	4.143	+0.019	+0.46%

Fidelitybk	20.400	-0.200	-0.97%
Zenith Bank	129.00	+0.50	+0.39%
UBA	43.30	-0.20	-0.46%
First HoldCo	69.00	+5.40	+8.49%
Guaranty Trust Holding	136.00	+1.00	+0.74%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,155.00	-25.00	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	138.39	-4.65	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M