Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.89 -0.45 -0.57%

25/03 - Closed. Currency in USD

Pre Market

78.50

-0.39

-0.49%

9:51:58 - Real-time Data

Type: Equity

Market: United States

Volume: 6,053,060
Bid/Ask: 0.00 / 0.00
Day's Range: 78.46 - 81.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	30.9	0	50.00	0.05	0%	0	2.13	20
FTNT Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|50.00C Delta0.9439 Imp Vol4.3167 Bid28.3 Gamma0.0045 Theoretical29.6 Ask30.9 Theta-0.7169 Intrinsic Value28.91 Volume0 Vega0.0066 Time Value-28.91 Open Interest0 Rho0.0025 Delta / Theta-1.3165 FTNT Put 50.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolFTNT\|20260327\|50.00P Delta-0.0088 Imp Vol2.7136 Bid0 Gamma0.0015 Theoretical0.05 Ask2.13 Theta-0.0948 Intrinsic Value-28.91 Volume20 Vega0.0014 Time Value28.96 Open Interest0 Rho0 Delta / Theta0.0933
0	0%	23.7	25.9	0	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|55.00C Delta0.922 Imp Vol3.8197 Bid23.7 Gamma0.0065 Theoretical24.8 Ask25.9 Theta-0.8183 Intrinsic Value23.91 Volume0 Vega0.0085 Time Value-23.91 Open Interest0 Rho0.0026 Delta / Theta-1.1267 FTNT Put 55.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|55.00P Delta-0.1235 Imp Vol5.0214 Bid0 Gamma0.007 Theoretical2.13 Ask2.13 Theta-1.4961 Intrinsic Value-23.91 Volume0 Vega0.0119 Time Value23.91 Open Interest0 Rho-0.0006 Delta / Theta0.0826
0	0%	18.5	20.9	0	60.00	0.02	0%	0	2.13	10
FTNT Call 60.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|60.00C Delta0.9116 Imp Vol2.9869 Bid18.5 Gamma0.0092 Theoretical19.7 Ask20.9 Theta-0.7044 Intrinsic Value18.91 Volume0 Vega0.0094 Time Value-18.91 Open Interest0 Rho0.0029 Delta / Theta-1.2941 FTNT Put 60.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolFTNT\|20260327\|60.00P Delta-0.0066 Imp Vol1.5302 Bid0 Gamma0.0021 Theoretical0.02 Ask2.13 Theta-0.0415 Intrinsic Value-18.91 Volume10 Vega0.0011 Time Value18.93 Open Interest3 Rho0 Delta / Theta0.1599
					78.91	Price @ Mar 25, 2026 20:12 GMT
1.06	-58.27%	0.96	1.12	3	79.00	0.77	-14.44%	0.98	1.19	4
FTNT Call 79.00 Exp: Mar 27, 2026 Last: 1.06 Chg.: -58.27% SymbolFTNT\|20260327\|79.00C Delta0.4955 Imp Vol0.4715 Bid0.96 Gamma0.1449 Theoretical1.06 Ask1.12 Theta-0.2784 Intrinsic Value-0.09 Volume3 Vega0.0233 Time Value1.15 Open Interest39 Rho0.0021 Delta / Theta-1.7795 FTNT Put 79.00 Exp: Mar 27, 2026 Last: 0.77 Chg.: -14.44% SymbolFTNT\|20260327\|79.00P Delta-0.5059 Imp Vol0.4478 Bid0.98 Gamma0.1527 Theoretical1.09 Ask1.19 Theta-0.2572 Intrinsic Value0.09 Volume4 Vega0.0233 Time Value0.68 Open Interest60 Rho-0.002 Delta / Theta1.9668
0.76	-44.93%	0.49	0.68	154	80.00	1.7	18.88%	1.55	1.75	7
FTNT Call 80.00 Exp: Mar 27, 2026 Last: 0.76 Chg.: -44.93% SymbolFTNT\|20260327\|80.00C Delta0.3449 Imp Vol0.4418 Bid0.49 Gamma0.1428 Theoretical0.59 Ask0.68 Theta-0.2403 Intrinsic Value-1.09 Volume154 Vega0.0215 Time Value1.85 Open Interest106 Rho0.0015 Delta / Theta-1.4353 FTNT Put 80.00 Exp: Mar 27, 2026 Last: 1.7 Chg.: 18.88% SymbolFTNT\|20260327\|80.00P Delta-0.6501 Imp Vol0.4577 Bid1.55 Gamma0.1388 Theoretical1.7 Ask1.75 Theta-0.243 Intrinsic Value1.09 Volume7 Vega0.0216 Time Value0.61 Open Interest112 Rho-0.0025 Delta / Theta2.6751
0.31	-50.79%	0.28	0.38	22	81.00	1.61	-14.36%	2.08	2.74	5
FTNT Call 81.00 Exp: Mar 27, 2026 Last: 0.31 Chg.: -50.79% SymbolFTNT\|20260327\|81.00C Delta0.2158 Imp Vol0.4378 Bid0.28 Gamma0.1145 Theoretical0.31 Ask0.38 Theta-0.1889 Intrinsic Value-2.09 Volume22 Vega0.0171 Time Value2.4 Open Interest276 Rho0.0009 Delta / Theta-1.1428 FTNT Put 81.00 Exp: Mar 27, 2026 Last: 1.61 Chg.: -14.36% SymbolFTNT\|20260327\|81.00P Delta-0.7792 Imp Vol0.4487 Bid2.08 Gamma0.1136 Theoretical2.41 Ask2.74 Theta-0.1892 Intrinsic Value2.09 Volume5 Vega0.0173 Time Value-0.48 Open Interest103 Rho-0.0028 Delta / Theta4.1176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+0.00	+0.00%
NSE All Share	200,925.75	+0.00	+0.00%
US 30	46,190.3	-238.3	-0.51%
US 500	6,549.8	-42.1	-0.64%
FTSE 100	10,017.50	-89.34	-0.88%
DAX	22,652.50	-287.92	-1.26%
South Africa Top 40	104,100.17	-2341.61	-2.20%

Brent Oil	100.27	+3.01	+3.09%
Crude Oil WTI	93.56	+3.24	+3.59%
Gold	4,452.87	-132.63	-2.89%
Silver	68.065	-4.576	-6.30%
Copper	5.5165	-0.0445	-0.80%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.000	+0.00%
Nigeria 2Y	16.329	+0.000	+0.00%
U.K. 10Y	4.9080	+0.0690	+1.43%
Germany 10Y	3.0208	+0.0668	+2.26%
U.S. 10Y	4.376	+0.048	+1.11%
U.S. 5Y	4.035	+0.053	+1.33%
U.S. 2Y	3.941	+0.060	+1.55%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	101.50	0.00	0.00%
UBA	47.20	0.00	0.00%
First HoldCo	50.95	0.00	0.00%
Guaranty Trust Holding	114.55	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	78.89	-0.45	-0.57%

Market Movers

Name	Last	Chg. %
MTN Nigeria	718.00	0.00%
Zenith Bank	101.50	0.00%
Guaranty Trust Holding	114.55	0.00%
Wema Bank	26.40	0.00%
Lafarge Africa	227.50	0.00%
Access Holdings	26.05	0.00%
Aradel Holdings	1,210.30	0.00%

Name	Last	Chg. %
Legend Internet	7.26	0.00%
Premier Paints	31.00	0.00%
John Holt PLC	15.70	0.00%
Consolidated Hallmark	5.26	0.00%
Guinea Insurance PLC	1.29	0.00%
Sunu Assurances	4.73	0.00%
Etranz	23.000	0.00%

Name	Last	Chg. %
Fidson	94.850	0.00%
Austin Laz	4.01	0.00%
Livingtrust Mortgage Bank	4.46	0.00%
Secure Electronic Tech	1.32	0.00%
Sterling Bank	7.650	0.00%
Zenith Bank	101.50	0.00%
Coronation Insurance	3.18	0.00%