Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.08 -1.12 -1.33%

14/10 - Closed. Currency in USD

Pre Market

83.64

+0.56

+0.67%

11:31:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,915,175
Bid/Ask: 0.00 / 0.00
Day's Range: 82.20 - 83.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100	24,579.32	24,766.37	24,256.28	-170.94	-0.69%	14/10
S&P 500	6,644.31	6,680.70	6,555.07	-10.41	-0.16%	14/10
Nasdaq	22,521.70	22,691.07	22,213.73	-172.91	-0.76%	14/10
NQ Computer	21,820.4	22,027.8	21,566.7	-285.0	-1.29%	14/10
DJ US	1,618.37	1,627.32	1,596.03	-1.85	-0.11%	14/10
DJ Mid-Cap	2,093.9	2,104.5	2,062.2	+11.6	+0.56%	14/10
DJ Technology	8,481.9	8,565.6	8,389.9	-120.1	-1.40%	14/10
DJ Software & Computer Services	8,398.3	8,446.0	8,266.5	-37.4	-0.44%	14/10
DJ Software	8,556.8	8,609.1	8,425.6	-54.8	-0.64%	14/10
DJ Mid-Cap Growth	13,323.7	13,418.0	13,095.9	-0.2	0.00%	14/10
DJ Growth	10,023.13	10,103.92	9,891.07	-78.88	-0.78%	14/10
Nasdaq 100	24,579.3	24,766.4	24,256.3	-170.9	-0.69%	14/10
S&P Midcap 400 Growth	1,550.59	1,559.56	1,522.96	+9.38	+0.61%	14/10
NQ 100 Technology Sector	12,574.97	12,574.97	12,574.97	-104.08	-0.82%	14/10
S&P Composite 1500 Information Technology	5,550.2	5,604.5	5,494.1	-87.0	-1.54%	14/10
S&P 400 Information Technology	6,459.9	6,522.5	6,329.6	-25.9	-0.40%	14/10
Investing.com US 500	2,586.52	2,600.53	2,550.73	-3.48	-0.13%	14/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,394.89	+5.24	+0.10%
NSE All Share	147,839.62	+128.67	+0.09%
US 30	46,491.7	+221.2	+0.48%
US 500	6,689.3	+45.0	+0.68%
FTSE 100	9,396.20	-56.57	-0.60%
DAX	24,267.04	+35.16	+0.15%
South Africa Top 40	104,308.20	+844.89	+0.82%

Brent Oil	62.34	-0.05	-0.08%
Crude Oil WTI	58.74	+0.04	+0.07%
Gold	4,212.94	+49.54	+1.19%
Silver	51.348	+0.725	+1.43%
Copper	5.0533	+0.0303	+0.60%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5460	-0.0470	-1.02%
Germany 10Y	2.5801	-0.0259	-0.99%
U.S. 10Y	4.017	-0.008	-0.20%
U.S. 5Y	3.600	-0.002	-0.06%
U.S. 2Y	3.476	-0.003	-0.09%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	68.15	+0.15	+0.22%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.50	+0.25	+0.80%
Guaranty Trust Holding	93.95	-0.05	-0.05%
Sterling Bank	8.050	+0.350	+4.55%
Dangote Cement	583.00	-2.60	-0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
FTNT	83.08	-1.12	-1.33%
IBK Small-Mid Cap.	1,327.410	-5.470	-0.41%
018310	21,200	+650	+3.16%
db x-trackers MSC.	80.59	+0.17	+0.21%
HSBC Global Inves.	14.546	+0.017	+0.12%
Amundi Funds II -.	5.247	-0.002	-0.04%
Oaktree Lux. Fund.	205.080	-0.550	-0.27%
MiraeAsset Solomo.	1,066.430	+1.230	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	40.34M
Access Holdings	25.80	-0.39%	3.92M
First HoldCo	31.50	+0.80%	2.50M
Guaranty Trust Holding	93.95	-0.05%	2.22M
Zenith Bank	68.15	+0.22%	2.06M
STANBIC IBTC Bank	124.85	+8.57%	908.54K
Aradel Holdings	626.00	-0.32%	623.65K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.35K
Eunisell Interlinked	48.400	+10.00%	26.75K
Mecure Industries	31.15	+9.68%	52.65K
Royalex	2.38	+9.68%	6.48M
SCOA Nigeria	7.200	+9.26%	95.96K
STANBIC IBTC Bank	124.85	+8.57%	908.54K
Rtbriscoe	3.69	+8.53%	40.06K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.82K
Betaglas	437.40	-10.00%	8.75K
Transcorp Power	307.80	-10.00%	7.03K
Geregu Power	1,027.40	-10.00%	21.80K
Livingtrust Mortgage Bank	4.50	-10.00%	1.08M
Industrial Medical Gases Nigeria	32.40	-9.87%	31.25K
Multverse	12.55	-9.71%	67.97K