Breaking News

GE Aerospace (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GCP	Xetra	EUR	Delayed
GE	Switzerland	USD	Delayed
1GE	Milan	EUR	Real-time
GE	Vienna	EUR	Real-time
GEm	Buenos Aires	ARS	Delayed
GE	Santiago	USD	Delayed
GEOO34	B3	BRL	Delayed
GE	Mexico	MXN	Delayed
GECO	Colombia	COP	Delayed
GEUS	Lima	USD	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

355.04 +4.41 +1.26%

30/07 - Closed. Currency in USD

After Hours

356.50

+1.46

+0.41%

7:40:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,187,847
Bid/Ask: 0.00 / 0.00
Day's Range: 347.66 - 356.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GE Aerospace Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.45	187.65	0	170.00	0.18	-10%	0	0.72	13
GE Call 170.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGE\|20260731\|170.00C Delta0.9996 Imp Vol4.3313 Bid184.45 Gamma0 Theoretical186.09 Ask187.65 Theta-0.0662 Intrinsic Value185.11 Volume0 Vega0.0003 Time Value-185.11 Open Interest3 Rho0.0047 Delta / Theta-15.0935 GE Put 170.00 Exp: Jul 31, 2026 Last: 0.18 Chg.: -10% SymbolGE\|20260731\|170.00P Delta-0.0083 Imp Vol6.3286 Bid0 Gamma0.0002 Theoretical0.36 Ask0.72 Theta-1.3288 Intrinsic Value-185.11 Volume13 Vega0.0042 Time Value185.29 Open Interest136 Rho-0.0001 Delta / Theta0.0062
0	0%	179.45	182.15	0	175.00	0.19	-5%	0	2.12	8
GE Call 175.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGE\|20260731\|175.00C Delta0.9996 Imp Vol4.1498 Bid179.45 Gamma0 Theoretical181.09 Ask182.15 Theta-0.0637 Intrinsic Value180.11 Volume0 Vega0.0002 Time Value-180.11 Open Interest0 Rho0.0048 Delta / Theta-15.699 GE Put 175.00 Exp: Jul 31, 2026 Last: 0.19 Chg.: -5% SymbolGE\|20260731\|175.00P Delta-0.019 Imp Vol7.1916 Bid0 Gamma0.0003 Theoretical1.06 Ask2.12 Theta-3.1029 Intrinsic Value-180.11 Volume8 Vega0.0086 Time Value180.3 Open Interest103 Rho-0.0002 Delta / Theta0.0061
0	0%	174.45	177.2	0	180.00	0.18	-10%	0	0.72	5
GE Call 180.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGE\|20260731\|180.00C Delta0.9996 Imp Vol3.9732 Bid174.45 Gamma0 Theoretical176.09 Ask177.2 Theta-0.0611 Intrinsic Value175.11 Volume0 Vega0.0002 Time Value-175.11 Open Interest0 Rho0.0049 Delta / Theta-16.3584 GE Put 180.00 Exp: Jul 31, 2026 Last: 0.18 Chg.: -10% SymbolGE\|20260731\|180.00P Delta-0.0089 Imp Vol5.8795 Bid0 Gamma0.0002 Theoretical0.36 Ask0.72 Theta-1.3164 Intrinsic Value-175.11 Volume5 Vega0.0045 Time Value175.29 Open Interest78 Rho-0.0001 Delta / Theta0.0067
					355.11	Price @ Jul 30, 2026 20:08 GMT
1.83	-59.15%	0.97	2.98	30	357.50	4.06	0%	3.05	5.55	1
GE Call 357.50 Exp: Jul 31, 2026 Last: 1.83 Chg.: -59.15% SymbolGE\|20260731\|357.50C Delta0.419 Imp Vol0.3511 Bid0.97 Gamma0.0597 Theoretical1.97 Ask2.98 Theta-1.2907 Intrinsic Value-2.39 Volume30 Vega0.0728 Time Value4.22 Open Interest55 Rho0.004 Delta / Theta-0.3247 GE Put 357.50 Exp: Jul 31, 2026 Last: 4.06 Chg.: 0% SymbolGE\|20260731\|357.50P Delta-0.5578 Imp Vol0.4771 Bid3.05 Gamma0.0444 Theoretical4.3 Ask5.55 Theta-1.74 Intrinsic Value2.39 Volume1 Vega0.0736 Time Value1.67 Open Interest143 Rho-0.0048 Delta / Theta0.3206
1.5	7.14%	0.98	1.84	103	360.00	6.86	-34.67%	4.35	7.1	13
GE Call 360.00 Exp: Jul 31, 2026 Last: 1.5 Chg.: 7.14% SymbolGE\|20260731\|360.00C Delta0.3032 Imp Vol0.396 Bid0.98 Gamma0.0473 Theoretical1.41 Ask1.84 Theta-1.2981 Intrinsic Value-4.89 Volume103 Vega0.0651 Time Value6.39 Open Interest226 Rho0.0029 Delta / Theta-0.2336 GE Put 360.00 Exp: Jul 31, 2026 Last: 6.86 Chg.: -34.67% SymbolGE\|20260731\|360.00P Delta-0.6712 Imp Vol0.4582 Bid4.35 Gamma0.0424 Theoretical5.73 Ask7.1 Theta-1.5261 Intrinsic Value4.89 Volume13 Vega0.0674 Time Value1.97 Open Interest186 Rho-0.0057 Delta / Theta0.4398
0.9	0%	0.6	1.19	25	362.50	11.65	30.17%	6.4	8.9	1
GE Call 362.50 Exp: Jul 31, 2026 Last: 0.9 Chg.: 0% SymbolGE\|20260731\|362.50C Delta0.2081 Imp Vol0.4131 Bid0.6 Gamma0.0372 Theoretical0.9 Ask1.19 Theta-1.1095 Intrinsic Value-7.39 Volume25 Vega0.0534 Time Value8.29 Open Interest476 Rho0.002 Delta / Theta-0.1875 GE Put 362.50 Exp: Jul 31, 2026 Last: 11.65 Chg.: 30.17% SymbolGE\|20260731\|362.50P Delta-0.7593 Imp Vol0.476 Bid6.4 Gamma0.0353 Theoretical7.65 Ask8.9 Theta-1.3617 Intrinsic Value7.39 Volume1 Vega0.058 Time Value4.26 Open Interest9 Rho-0.0062 Delta / Theta0.5576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about GE Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,440.4	+230.8	+0.44%
US 500	7,467.0	+29.0	+0.39%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	85.56	-1.32	-1.52%
Crude Oil WTI	82.03	-1.56	-1.87%
Gold	4,076.90	-23.20	-0.57%
Silver	58.508	-0.510	-0.86%
Copper	6.5010	+0.0007	+0.01%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9774	-0.0095	-0.19%
Germany 10Y	3.1510	-0.0167	-0.53%
U.S. 10Y	4.649	-0.014	-0.30%
U.S. 5Y	4.368	-0.005	-0.11%
U.S. 2Y	4.237	+0.008	+0.19%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GE	355.04	+4.41	+1.26%
	OGN/USD	0.0152	-0.0002	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M