Breaking News

GE Aerospace (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GE	Mexico	MXN	Delayed
1GE	Milan	EUR	Real-time
GCP	Xetra	EUR	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed
GE	Santiago	USD	Delayed
GEm	Buenos Aires	ARS	Delayed
GEOO34	B3	BRL	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.78 +2.40 +1.05%

16/05 - Closed. Currency in USD

Pre Market

229.01

-2.77

-1.20%

6:07:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,651,677
Bid/Ask: 0.00 / 0.00
Day's Range: 227.59 - 232.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GE Aerospace Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.15	127.75	0	105.00	0	0%	0	0.52	0
GE Call 105.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolGE\|20250523\|105.00C Delta0.9953 Imp Vol2.5276 Bid126.15 Gamma0.0002 Theoretical126.95 Ask127.75 Theta-0.0919 Intrinsic Value126.78 Volume0 Vega0.004 Time Value-126.78 Open Interest0 Rho0.0171 Delta / Theta-10.8261 GE Put 105.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolGE\|20250523\|105.00P Delta-0.0084 Imp Vol2.7927 Bid0 Gamma0.0003 Theoretical0.26 Ask0.52 Theta-0.1578 Intrinsic Value-126.78 Volume0 Vega0.0068 Time Value126.78 Open Interest0 Rho-0.0003 Delta / Theta0.0531
0	0%	120.25	122.6	0	110.00	0.02	0%	0	0.72	0
GE Call 110.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolGE\|20250523\|110.00C Delta0.9804 Imp Vol3.1223 Bid120.25 Gamma0.0005 Theoretical122.6 Ask122.6 Theta-0.3756 Intrinsic Value121.78 Volume0 Vega0.0141 Time Value-121.78 Open Interest0 Rho0.0172 Delta / Theta-2.6103 GE Put 110.00 Exp: May 23, 2025 Last: 0.02 Chg.: 0% SymbolGE\|20250523\|110.00P Delta-0.0113 Imp Vol2.7672 Bid0 Gamma0.0004 Theoretical0.36 Ask0.72 Theta-0.2032 Intrinsic Value-121.78 Volume0 Vega0.0088 Time Value121.8 Open Interest5 Rho-0.0005 Delta / Theta0.0557
0	0%	115.5	117.5	0	115.00	0.02	0%	0	0.51	0
GE Call 115.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolGE\|20250523\|115.00C Delta0.9813 Imp Vol2.8823 Bid115.5 Gamma0.0005 Theoretical117.5 Ask117.5 Theta-0.3346 Intrinsic Value116.78 Volume0 Vega0.0135 Time Value-116.78 Open Interest0 Rho0.0181 Delta / Theta-2.9324 GE Put 115.00 Exp: May 23, 2025 Last: 0.02 Chg.: 0% SymbolGE\|20250523\|115.00P Delta-0.0092 Imp Vol2.4906 Bid0 Gamma0.0003 Theoretical0.26 Ask0.51 Theta-0.1532 Intrinsic Value-116.78 Volume0 Vega0.0074 Time Value116.8 Open Interest10 Rho-0.0004 Delta / Theta0.0603
					231.78	Price @ May 17, 2025 20:53 GMT
2.99	17.72%	2.83	3.05	306	232.50	3.4	-53.74%	3.4	3.6	50
GE Call 232.50 Exp: May 23, 2025 Last: 2.99 Chg.: 17.72% SymbolGE\|20250523\|232.50C Delta0.4789 Imp Vol0.2756 Bid2.83 Gamma0.0486 Theoretical2.99 Ask3.05 Theta-0.2828 Intrinsic Value-0.72 Volume306 Vega0.1184 Time Value3.71 Open Interest441 Rho0.0178 Delta / Theta-1.6933 GE Put 232.50 Exp: May 23, 2025 Last: 3.4 Chg.: -53.74% SymbolGE\|20250523\|232.50P Delta-0.5248 Imp Vol0.2605 Bid3.4 Gamma0.0516 Theoretical3.4 Ask3.6 Theta-0.2459 Intrinsic Value0.72 Volume50 Vega0.1183 Time Value2.68 Open Interest20 Rho-0.0175 Delta / Theta2.1342
1.82	22.97%	1.81	2	245	235.00	4.92	-29.71%	4.7	5.05	10
GE Call 235.00 Exp: May 23, 2025 Last: 1.82 Chg.: 22.97% SymbolGE\|20250523\|235.00C Delta0.3532 Imp Vol0.2615 Bid1.81 Gamma0.0478 Theoretical1.82 Ask2 Theta-0.2487 Intrinsic Value-3.22 Volume245 Vega0.1104 Time Value5.04 Open Interest757 Rho0.0132 Delta / Theta-1.42 GE Put 235.00 Exp: May 23, 2025 Last: 4.92 Chg.: -29.71% SymbolGE\|20250523\|235.00P Delta-0.6488 Imp Vol0.2622 Bid4.7 Gamma0.0479 Theoretical4.92 Ask5.05 Theta-0.2277 Intrinsic Value3.22 Volume10 Vega0.1101 Time Value1.7 Open Interest4 Rho-0.0207 Delta / Theta2.8494
1.15	15%	1.1	1.22	275	237.50	8.18	0%	6.55	7.55	2
GE Call 237.50 Exp: May 23, 2025 Last: 1.15 Chg.: 15% SymbolGE\|20250523\|237.50C Delta0.2484 Imp Vol0.2662 Bid1.1 Gamma0.04 Theoretical1.15 Ask1.22 Theta-0.2144 Intrinsic Value-5.72 Volume275 Vega0.0941 Time Value6.87 Open Interest49 Rho0.0093 Delta / Theta-1.1583 GE Put 237.50 Exp: May 23, 2025 Last: 8.18 Chg.: 0% SymbolGE\|20250523\|237.50P Delta-0.7297 Imp Vol0.2977 Bid6.55 Gamma0.0377 Theoretical7.05 Ask7.55 Theta-0.2296 Intrinsic Value5.72 Volume2 Vega0.0982 Time Value2.46 Open Interest0 Rho-0.0225 Delta / Theta3.1784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about GE Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,304.8	-349.9	-0.82%
US 500	5,894.4	-64.0	-1.07%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.04	-0.37	-0.57%
Crude Oil WTI	61.60	-0.37	-0.60%
Gold	3,222.85	+35.55	+1.12%
Silver	32.565	+0.211	+0.65%
Copper	4.5840	-0.0095	-0.21%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.511	+0.072	+1.62%
U.S. 5Y	4.105	+0.042	+1.03%
U.S. 2Y	3.993	+0.010	+0.25%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GE	231.78	+2.40	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Transexpr	2.20	+10.00%	170.34K
Champion Brew	6.82	+10.00%	5.37M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.06K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M