Breaking News

General Electric Company (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GECG	London	USD	Real-time
GE	Mexico	MXN	Delayed
GE	Switzerland	CHF	Delayed
GCP	TradeGate	EUR	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	Xetra	EUR	Delayed
GEC	Paris	EUR	Real-time
GECL	Santiago	CLP	Delayed
GE	Santiago	USD	Delayed
GE	Buenos Aires	ARS	Delayed
GEOO34	BM&FBovespa	BRL	Delayed
GE	Vienna	EUR	Delayed
GE	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.18 +2.26 +2.51%

21/03 - Closed. Currency in USD ( Disclaimer )

After Hours

92.19

0.01

0.01%

0:56:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,817,482
Bid/Ask: 92.02 / 92.50
Day's Range: 90.96 - 93.04

General Electric Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2023 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.46	0%	46.75	48	1	45.00	0.02	0%	0	0.01	0
GE Call 45.00 Exp: Mar 24, 2023 Last: 47.46 Chg.: 0% SymbolGE\|20230324\|45.00C Delta0.9816 Imp Vol4.1657 Bid46.75 Gamma0.0013 Theoretical47.46 Ask48 Theta-0.2661 Intrinsic Value47.21 Volume1 Vega0.0038 Time Value0.25 Open Interest0 Rho0.0035 Delta / Theta-3.6894 GE Put 45.00 Exp: Mar 24, 2023 Last: 0.02 Chg.: 0% SymbolGE\|20230324\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-47.21 Volume0 Vega0 Time Value47.23 Open Interest3 Rho0 Delta / Theta0
0	0%	41.75	42.45	0	50.00	0	0%	0	0.01	0
GE Call 50.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolGE\|20230324\|50.00C Delta0.9795 Imp Vol3.5883 Bid41.75 Gamma0.0016 Theoretical42.45 Ask42.45 Theta-0.2521 Intrinsic Value42.21 Volume0 Vega0.0041 Time Value-42.21 Open Interest0 Rho0.0039 Delta / Theta-3.8861 GE Put 50.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolGE\|20230324\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-42.21 Volume0 Vega0 Time Value42.21 Open Interest0 Rho0 Delta / Theta0
0	0%	36.55	37.45	0	55.00	0	0%	0	0.02	0
GE Call 55.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolGE\|20230324\|55.00C Delta0.9764 Imp Vol3.0885 Bid36.55 Gamma0.0022 Theoretical37.45 Ask37.45 Theta-0.2449 Intrinsic Value37.21 Volume0 Vega0.0046 Time Value-37.21 Open Interest0 Rho0.0043 Delta / Theta-3.9876 GE Put 55.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolGE\|20230324\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-37.21 Volume0 Vega0 Time Value37.21 Open Interest0 Rho0 Delta / Theta0
					92.21	Price @ Mar 21, 2023 20:45 GMT
0.93	158.33%	0.87	0.93	651	93.00	1.56	-45.64%	1.6	1.72	81
GE Call 93.00 Exp: Mar 24, 2023 Last: 0.93 Chg.: 158.33% SymbolGE\|20230324\|93.00C Delta0.4102 Imp Vol0.384 Bid0.87 Gamma0.1212 Theoretical0.93 Ask0.93 Theta-0.2122 Intrinsic Value-0.79 Volume651 Vega0.0325 Time Value1.72 Open Interest993 Rho0.003 Delta / Theta-1.9329 GE Put 93.00 Exp: Mar 24, 2023 Last: 1.56 Chg.: -45.64% SymbolGE\|20230324\|93.00P Delta-0.5961 Imp Vol0.3654 Bid1.6 Gamma0.1272 Theoretical1.66 Ask1.72 Theta-0.1915 Intrinsic Value0.79 Volume81 Vega0.0324 Time Value0.77 Open Interest293 Rho-0.0039 Delta / Theta3.1127
0.57	159.09%	0.51	0.59	170	94.00	2.01	-52.71%	2.2	2.4	83
GE Call 94.00 Exp: Mar 24, 2023 Last: 0.57 Chg.: 159.09% SymbolGE\|20230324\|94.00C Delta0.2928 Imp Vol0.3768 Bid0.51 Gamma0.1092 Theoretical0.57 Ask0.59 Theta-0.1835 Intrinsic Value-1.79 Volume170 Vega0.0287 Time Value2.36 Open Interest1,153 Rho0.0022 Delta / Theta-1.5955 GE Put 94.00 Exp: Mar 24, 2023 Last: 2.01 Chg.: -52.71% SymbolGE\|20230324\|94.00P Delta-0.7208 Imp Vol0.3553 Bid2.2 Gamma0.1138 Theoretical2.3 Ask2.4 Theta-0.1598 Intrinsic Value1.79 Volume83 Vega0.0281 Time Value0.22 Open Interest71 Rho-0.0045 Delta / Theta4.5094
0.35	150%	0.29	0.33	185	95.00	2.65	-48.54%	2.91	3.25	4
GE Call 95.00 Exp: Mar 24, 2023 Last: 0.35 Chg.: 150% SymbolGE\|20230324\|95.00C Delta0.1882 Imp Vol0.3646 Bid0.29 Gamma0.0885 Theoretical0.31 Ask0.33 Theta-0.139 Intrinsic Value-2.79 Volume185 Vega0.0225 Time Value3.14 Open Interest934 Rho0.0014 Delta / Theta-1.354 GE Put 95.00 Exp: Mar 24, 2023 Last: 2.65 Chg.: -48.54% SymbolGE\|20230324\|95.00P Delta-0.8211 Imp Vol0.3543 Bid2.91 Gamma0.089 Theoretical3.08 Ask3.25 Theta-0.122 Intrinsic Value2.79 Volume4 Vega0.0218 Time Value-0.14 Open Interest187 Rho-0.0048 Delta / Theta6.7288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about General Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,960.71	+0.15	+0.01%
NSE All Share	54,904.68	+16.20	+0.03%
US 30	32,527.1	-33.5	-0.10%
US 500	4,001.7	-1.2	-0.03%
FTSE 100	7,536.22	+132.37	+1.79%
DAX	15,195.34	+261.96	+1.75%
South Africa Top 40	68,799.28	+1798.12	+2.68%

Brent Oil	74.69	-0.63	-0.84%
Crude Oil WTI	69.05	-0.62	-0.89%
Gold	1,941.35	+0.25	+0.01%
Silver	22.485	+0.060	+0.27%
Copper	3.9827	-0.0215	-0.54%
London Cocoa	2,125.00	+0.00	+0.00%
London Wheat	201.50	-5.00	-2.42%

Nigeria 10Y	14.173	-0.061	0.00%
Nigeria 2Y	10.195	-0.003	0.00%
U.K. 10Y	3.3815	+0.0125	+0.37%
Germany 10Y	2.2805	+0.0035	+0.15%
U.S. 10Y	3.579	-0.027	-0.75%
U.S. 5Y	3.7064	-0.0400	-1.06%
U.S. 2Y	4.1244	-0.0530	-1.26%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	25.10	+0.35	+1.41%
UBA	8.00	-0.10	-1.23%
FBN Holdings	10.90	-0.05	-0.46%
Guaranty Trust Holding	24.60	-0.10	-0.40%
Sterling Bank	1.540	+0.040	+2.67%
Dangote Cement	275.00	-13.00	-4.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GE	92.18	+2.26	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
UBA	8.00	-1.23%	19.60M
Fidelitybk	5.200	+0.97%	12.74M
Zenith Bank	25.10	+1.41%	11.85M
Guaranty Trust Holding	24.60	-0.40%	10.47M
Nigerian Exchange	27.90	+0.18%	4.95M
Total Nig	219.70	+0.41%	499.12K
MTN Nigeria	235.00	-0.42%	413.07K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	5.50	+10.00%	0.10K
Capital Hotel	2.75	+10.00%	0.19K
Linkassure	0.45	+9.76%	1.74M
Transcorp Hotels	6.99	+9.73%	0.60K
Nigerian Enamelware PLC	19.40	+9.30%	20.00K
National	3.15	+9.00%	3.33K
Morison Industries	2.36	+8.76%	3.70K

Name	Last	Chg. %	Vol.
Thomaswy	1.17	-10.00%	40.00K
Tripple Gee and Co	2.43	-10.00%	6.64K
SCOA Nigeria	0.900	-10.00%	3.92K
Ardova	15.40	-9.68%	57.86K
Ikeja	1.030	-9.65%	876.54K
John Holt PLC	1.44	-9.43%	25.58K
Abctrans	0.32	-8.57%	0.59K