Breaking News

GE Aerospace (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GE	Mexico	MXN	Delayed
1GE	Milan	EUR	Real-time
GE	Switzerland	USD	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	Xetra	EUR	Delayed
GCP	TradeGate	EUR	Delayed
GE	Santiago	USD	Delayed
GEm	Buenos Aires	ARS	Delayed
GEOO34	B3	BRL	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.93 +6.36 +2.24%

30/04 - Closed. Currency in USD

Pre Market

290.50

+0.57

+0.20%

12:33:15 - Real-time Data

Type: Equity

Market: United States

Volume: 7,603,441
Bid/Ask: 0.00 / 0.00
Day's Range: 284.83 - 291.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GE Aerospace Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
120.48	0%	117.1	120.35	1	170.00	0.17	0%	0	2.13	1
GE Call 170.00 Exp: May 01, 2026 Last: 120.48 Chg.: 0% SymbolGE\|20260501\|170.00C Delta0 Imp Vol0 Bid117.1 Gamma0 Theoretical0 Ask120.35 Theta0 Intrinsic Value119.82 Volume1 Vega0 Time Value0.66 Open Interest2 Rho0 Delta / Theta0 GE Put 170.00 Exp: May 01, 2026 Last: 0.17 Chg.: 0% SymbolGE\|20260501\|170.00P Delta-0.0073 Imp Vol4.3622 Bid0 Gamma0.0003 Theoretical0.17 Ask2.13 Theta-0.6677 Intrinsic Value-119.82 Volume1 Vega0.0031 Time Value119.99 Open Interest18 Rho-0.0001 Delta / Theta0.0109
110.42	0%	112.1	115.6	0	175.00	0.2	0%	0	2.13	1
GE Call 175.00 Exp: May 01, 2026 Last: 110.42 Chg.: 0% SymbolGE\|20260501\|175.00C Delta0 Imp Vol0 Bid112.1 Gamma0 Theoretical0 Ask115.6 Theta0 Intrinsic Value114.82 Volume0 Vega0 Time Value-4.4 Open Interest2 Rho0 Delta / Theta0 GE Put 175.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolGE\|20260501\|175.00P Delta-0.0087 Imp Vol4.2346 Bid0 Gamma0.0004 Theoretical0.2 Ask2.13 Theta-0.7562 Intrinsic Value-114.82 Volume1 Vega0.0036 Time Value115.02 Open Interest3 Rho-0.0001 Delta / Theta0.0115
108.26	0%	107.1	110.95	0	180.00	0	0%	0	2.13	0
GE Call 180.00 Exp: May 01, 2026 Last: 108.26 Chg.: 0% SymbolGE\|20260501\|180.00C Delta0 Imp Vol0 Bid107.1 Gamma0 Theoretical0 Ask110.95 Theta0 Intrinsic Value109.82 Volume0 Vega0 Time Value-1.56 Open Interest2 Rho0 Delta / Theta0 GE Put 180.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGE\|20260501\|180.00P Delta-0.0311 Imp Vol5.2477 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.7854 Intrinsic Value-109.82 Volume0 Vega0.0106 Time Value109.82 Open Interest3 Rho-0.0003 Delta / Theta0.0112
					289.82	Price @ Apr 30, 2026 20:08 GMT
2.2	46.67%	1.8	3.25	167	290.00	3.4	-65.86%	2.34	3.4	93
GE Call 290.00 Exp: May 01, 2026 Last: 2.2 Chg.: 46.67% SymbolGE\|20260501\|290.00C Delta0.5005 Imp Vol0.3672 Bid1.8 Gamma0.0716 Theoretical2.2 Ask3.25 Theta-1.1231 Intrinsic Value-0.18 Volume167 Vega0.0605 Time Value2.38 Open Interest1,268 Rho0.0039 Delta / Theta-0.4456 GE Put 290.00 Exp: May 01, 2026 Last: 3.4 Chg.: -65.86% SymbolGE\|20260501\|290.00P Delta-0.4966 Imp Vol0.5576 Bid2.34 Gamma0.0472 Theoretical3.4 Ask3.4 Theta-1.6769 Intrinsic Value0.18 Volume93 Vega0.0605 Time Value3.22 Open Interest227 Rho-0.0036 Delta / Theta0.2961
1.69	83.7%	1.04	2.11	133	292.50	6.8	0%	4.4	6.75	3
GE Call 292.50 Exp: May 01, 2026 Last: 1.69 Chg.: 83.7% SymbolGE\|20260501\|292.50C Delta0.3618 Imp Vol0.4571 Bid1.04 Gamma0.054 Theoretical1.69 Ask2.11 Theta-1.3083 Intrinsic Value-2.68 Volume133 Vega0.0569 Time Value4.37 Open Interest360 Rho0.0028 Delta / Theta-0.2766 GE Put 292.50 Exp: May 01, 2026 Last: 6.8 Chg.: 0% SymbolGE\|20260501\|292.50P Delta-0.6275 Imp Vol0.6182 Bid4.4 Gamma0.0405 Theoretical5.58 Ask6.75 Theta-1.7574 Intrinsic Value2.68 Volume3 Vega0.0573 Time Value4.12 Open Interest11 Rho-0.0044 Delta / Theta0.357
1.05	41.89%	0.75	1.36	2,764	295.00	7.25	-48.94%	5.8	8.7	5
GE Call 295.00 Exp: May 01, 2026 Last: 1.05 Chg.: 41.89% SymbolGE\|20260501\|295.00C Delta0.2478 Imp Vol0.4751 Bid0.75 Gamma0.0439 Theoretical1.05 Ask1.36 Theta-1.146 Intrinsic Value-5.18 Volume2,764 Vega0.048 Time Value6.23 Open Interest3,111 Rho0.0019 Delta / Theta-0.2162 GE Put 295.00 Exp: May 01, 2026 Last: 7.25 Chg.: -48.94% SymbolGE\|20260501\|295.00P Delta-0.7248 Imp Vol0.6097 Bid5.8 Gamma0.0362 Theoretical7.25 Ask8.7 Theta-1.5256 Intrinsic Value5.18 Volume5 Vega0.0505 Time Value2.07 Open Interest153 Rho-0.005 Delta / Theta0.4751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about GE Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,822.0	+170.1	+0.34%
US 500	7,223.6	+14.6	+0.20%
FTSE 100	10,323.28	-55.54	-0.54%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.00	+0.60	+0.54%
Crude Oil WTI	104.13	-0.94	-0.89%
Gold	4,585.20	-44.40	-0.96%
Silver	74.023	-0.006	-0.01%
Copper	5.9733	-0.0072	-0.12%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0270	+0.0080	+0.16%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.386	-0.005	-0.11%
U.S. 5Y	4.016	-0.007	-0.17%
U.S. 2Y	3.882	-0.003	-0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GE	289.93	+6.36	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M