Breaking News

GE Aerospace (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GCP	Xetra	EUR	Delayed
GE	Switzerland	USD	Delayed
1GE	Milan	EUR	Real-time
GE	Vienna	EUR	Real-time
GEm	Buenos Aires	ARS	Delayed
GE	Santiago	USD	Delayed
GEOO34	B3	BRL	Delayed
GE	Mexico	MXN	Delayed
GECO	Colombia	COP	Delayed
GEUS	Lima	USD	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.86 +0.82 +0.23%

18:03:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 893,488
Bid/Ask: 0.00 / 0.00
Day's Range: 353.75 - 360.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GE Aerospace Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188.3	191.75	0	170.00	0	0%	0	0.01	0
GE Call 170.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGE\|20260710\|170.00C Delta0 Imp Vol0 Bid188.3 Gamma0 Theoretical0 Ask191.75 Theta0 Intrinsic Value189.72 Volume0 Vega0 Time Value-189.72 Open Interest20 Rho0 Delta / Theta0 GE Put 170.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGE\|20260710\|170.00P Delta-0.0002 Imp Vol4.2642 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0357 Intrinsic Value-189.72 Volume0 Vega0.0002 Time Value189.72 Open Interest316 Rho0 Delta / Theta0.0066
184.73	0%	183.3	186.45	0	175.00	0	0%	0	0.02	0
GE Call 175.00 Exp: Jul 10, 2026 Last: 184.73 Chg.: 0% SymbolGE\|20260710\|175.00C Delta0 Imp Vol0 Bid183.3 Gamma0 Theoretical0 Ask186.45 Theta0 Intrinsic Value184.72 Volume0 Vega0 Time Value0.01 Open Interest22 Rho0 Delta / Theta0 GE Put 175.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGE\|20260710\|175.00P Delta-0.0004 Imp Vol4.3235 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0655 Intrinsic Value-184.72 Volume0 Vega0.0003 Time Value184.72 Open Interest265 Rho0 Delta / Theta0.0068
174.8	-2.75%	178.3	181.75	1	180.00	0	0%	0	0.05	0
GE Call 180.00 Exp: Jul 10, 2026 Last: 174.8 Chg.: -2.75% SymbolGE\|20260710\|180.00C Delta0 Imp Vol0 Bid178.3 Gamma0 Theoretical0 Ask181.75 Theta0 Intrinsic Value179.72 Volume1 Vega0 Time Value-4.92 Open Interest4 Rho0 Delta / Theta0 GE Put 180.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGE\|20260710\|180.00P Delta-0.001 Imp Vol4.49 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1445 Intrinsic Value-179.72 Volume0 Vega0.0006 Time Value179.72 Open Interest181 Rho0 Delta / Theta0.007
					359.72	Price @ Jul 10, 2026 16:38 GMT
1.48	-43.08%	1	1.99	61	360.00	1.63	-58.73%	1	2.33	21
GE Call 360.00 Exp: Jul 10, 2026 Last: 1.48 Chg.: -43.08% SymbolGE\|20260710\|360.00C Delta0.5165 Imp Vol0.1915 Bid1 Gamma0.1113 Theoretical1.5 Ask1.99 Theta-0.7402 Intrinsic Value-0.28 Volume61 Vega0.0746 Time Value1.76 Open Interest183 Rho0.005 Delta / Theta-0.6978 GE Put 360.00 Exp: Jul 10, 2026 Last: 1.63 Chg.: -58.73% SymbolGE\|20260710\|360.00P Delta-0.4861 Imp Vol0.2315 Bid1 Gamma0.0922 Theoretical1.67 Ask2.33 Theta-0.8629 Intrinsic Value0.28 Volume21 Vega0.0746 Time Value1.35 Open Interest234 Rho-0.0042 Delta / Theta0.5634
0.24	-81.82%	0	0.45	5	362.50	4.82	10.8%	2.06	3.85	15
GE Call 362.50 Exp: Jul 10, 2026 Last: 0.24 Chg.: -81.82% SymbolGE\|20260710\|362.50C Delta0.1706 Imp Vol0.1322 Bid0 Gamma0.1026 Theoretical0.23 Ask0.45 Theta-0.3234 Intrinsic Value-2.78 Volume5 Vega0.0475 Time Value3.02 Open Interest55 Rho0.0017 Delta / Theta-0.5275 GE Put 362.50 Exp: Jul 10, 2026 Last: 4.82 Chg.: 10.8% SymbolGE\|20260710\|362.50P Delta-0.739 Imp Vol0.1967 Bid2.06 Gamma0.0886 Theoretical2.96 Ask3.85 Theta-0.5881 Intrinsic Value2.78 Volume15 Vega0.0608 Time Value2.04 Open Interest67 Rho-0.0059 Delta / Theta1.2567
0.12	-86.67%	0	0.24	61	365.00	7.5	8.7%	4	6.2	40
GE Call 365.00 Exp: Jul 10, 2026 Last: 0.12 Chg.: -86.67% SymbolGE\|20260710\|365.00C Delta0.0783 Imp Vol0.1819 Bid0 Gamma0.043 Theoretical0.12 Ask0.24 Theta-0.2551 Intrinsic Value-5.28 Volume61 Vega0.0274 Time Value5.4 Open Interest376 Rho0.0008 Delta / Theta-0.3071 GE Put 365.00 Exp: Jul 10, 2026 Last: 7.5 Chg.: 8.7% SymbolGE\|20260710\|365.00P Delta-0.8867 Imp Vol0.2143 Bid4 Gamma0.0483 Theoretical5.1 Ask6.2 Theta-0.3707 Intrinsic Value5.28 Volume40 Vega0.0359 Time Value2.22 Open Interest117 Rho-0.0062 Delta / Theta2.3922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about GE Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,615.7	+128.3	+0.24%
US 500	7,564.2	+20.6	+0.27%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,085.42	-32.85	-0.13%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	75.58	-0.72	-0.94%
Crude Oil WTI	71.07	-1.01	-1.40%
Gold	4,113.70	-27.10	-0.65%
Silver	60.163	-0.585	-0.96%
Copper	6.2790	+0.0135	+0.22%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	0.000	0.00%
Nigeria 2Y	17.595	0.000	0.00%
U.K. 10Y	4.8882	+0.0167	+0.34%
Germany 10Y	3.0441	+0.0099	+0.33%
U.S. 10Y	4.562	+0.023	+0.51%
U.S. 5Y	4.305	+0.036	+0.84%
U.S. 2Y	4.206	+0.044	+1.06%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GE	359.86	+0.82	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M