General Electric Company (GE)

79.92
-1.15(-1.42%)
Pre Market
79.92
0.00(0.00%)
- Real-time Data
  • Volume:
    3,999,456
  • Day's Range:
    79.26 - 80.38
  • 52 wk Range:
    59.93 - 116.17

GE Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
79.9280.0680.3879.264.00M-1.42%
81.0779.3281.2979.145.75M+1.58%
79.8179.3180.1579.083.41M-0.15%
79.9379.2979.9778.565.15M+1.31%
78.9078.0079.2177.968.95M+2.28%
77.1476.2177.8075.9110.16M+2.95%
74.9375.3776.0974.874.72M-0.33%
75.1875.8876.7874.866.09M+1.10%
74.3673.4375.0473.204.64M+0.94%
73.6774.4974.6473.564.26M-1.43%
74.7474.9275.3074.066.02M+0.51%
74.3675.2476.0574.325.79M-1.90%
75.8073.3076.3572.699.15M+2.56%
73.9173.0074.5272.437.93M+1.05%
73.1474.5574.9072.9011.25M+2.18%
71.5872.0072.4070.107.21M+0.10%
71.5169.6873.3769.1518.04M+4.61%
68.3667.3868.9367.035.90M+0.25%
68.1968.4068.7667.845.61M+0.09%
68.1367.7068.3467.105.95M+0.35%
67.8966.3068.2866.056.86M+1.72%
66.7464.5066.8064.486.27M+4.81%
63.6864.3965.1063.336.61M+1.30%
Highest: 81.29Lowest: 63.33Difference: 17.96Average: 73.61Change %: 27.14