Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GETIBs | BATS Europe | SEK | Delayed | |
GNGBY | OTC Markets | USD | Delayed | |
0GZV | London | SEK | Real-time | |
GETIb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.74 | 845.71 | 842.59 | +0.13 | +0.02% | 10:20:44 | ||
OMX Stockholm | 1,002.11 | 1,002.72 | 999.68 | +0.24 | +0.02% | 10:20:14 | ||
OMXS30 | 2,631.30 | 2,636.01 | 2,623.51 | -0.19 | -0.01% | 10:20:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.45 | 487.75 | 486.27 | +0.15 | +0.03% | 10:20:14 | ||
OMX Stockholm 30 Expiration | 2,629.66 | 2,632.89 | 2,628.51 | +3.13 | +0.12% | 10:21:04 | ||
OMX Stockholm 30 Ask | 2,632.89 | 2,637.56 | 2,624.40 | +3.04 | +0.12% | 10:21:05 | ||
OMX Stockholm 60 Cap | 322.61 | 323.20 | 321.91 | -0.21 | -0.07% | 10:20:14 | ||
Stockholm 30 Bid | 2,631.50 | 2,634.63 | 2,622.80 | +2.97 | +0.11% | 10:21:05 | ||
OMX Stockholm 60 | 303.67 | 304.15 | 302.96 | -0.10 | -0.03% | 10:20:14 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,562.40 | 3,569.23 | 3,549.04 | -4.58 | -0.13% | 10:20:14 | ||
NQ OMX Nordic 120 | 1,680.72 | 1,692.33 | 1,679.66 | -11.75 | -0.69% | 10:20:00 | ||
NQ OMX Nordic Health Care | 4,513.93 | 4,523.34 | 4,503.86 | -13.76 | -0.30% | 10:20:00 | ||
OMX Nordic Large Cap DKK PI | 477.84 | 480.42 | 477.84 | -2.80 | -0.58% | 10:20:00 | ||
OMX Nordic Large Cap EUR PI | 475.60 | 478.19 | 475.60 | -2.78 | -0.58% | 10:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.64 | 367.64 | 365.64 | -2.10 | -0.57% | 10:20:00 | ||
OMX Nordic Large Cap SEK PI | 603.85 | 606.43 | 603.35 | -2.71 | -0.45% | 10:20:00 | ||
OMX GES OMXS30 Ethical Price | 313.56 | 313.93 | 312.67 | -0.11 | -0.04% | 10:20:00 | ||
OMX Stockholm Benchmark Cap PI | 969.20 | 970.26 | 966.69 | +0.15 | +0.02% | 10:21:05 | ||
OMXS Benchmark GI Expiration | 2,001.73 | 2,003.67 | 2,000.98 | +1.92 | +0.10% | 10:21:03 | ||
OMX Stockholm Large Cap PI | 285.28 | 285.52 | 284.55 | +0.02 | +0.01% | 10:20:14 | ||
OMXS30 Gross | 514.08 | 514.88 | 512.44 | +0.10 | +0.02% | 10:21:05 | ||
OMX Stockholm 30 NI | 326.00 | 326.50 | 324.96 | +0.06 | +0.02% | 10:21:04 | ||
NOMX Nordic Healthcare Net | 5,789.44 | 5,799.22 | 5,774.27 | -15.36 | -0.26% | 10:21:02 | ||
NOMX Nordic 120 Net | 2,429.25 | 2,444.82 | 2,426.52 | -15.71 | -0.64% | 10:21:04 | ||
OMX Nordic EUR PI | 520.37 | 523.01 | 520.37 | -2.86 | -0.55% | 10:20:14 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 374.37 | 372.48 | -2.00 | -0.53% | 10:20:14 | ||
OMX Nordic SEK PI | 660.70 | 663.28 | 660.15 | -2.73 | -0.41% | 10:20:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,543.03 | 2,546.14 | 2,534.70 | -0.17 | -0.01% | 10:21:05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,540.42 | 2,543.30 | 2,539.20 | +2.33 | +0.09% | 10:21:05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,847.92 | 2,851.40 | 2,838.59 | -0.12 | 0.00% | 10:21:05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,029.60 | 3,033.31 | 3,019.68 | -0.10 | 0.00% | 10:21:05 | ||
OMX GES OMXS30 Ethical Gross Index | 649.33 | 650.05 | 647.44 | -0.17 | -0.03% | 10:20:14 | ||
OMX Stockholm 60 Cap GI | 584.69 | 585.74 | 583.40 | -0.33 | -0.06% | 10:20:14 | ||
OMX Stockholm Benchmark Cap GI | 2,336.10 | 2,338.66 | 2,330.06 | +0.56 | +0.02% | 10:21:05 | ||
OMX Stockholm Benchmark GI | 2,003.28 | 2,005.30 | 1,997.91 | +0.74 | +0.04% | 10:21:05 | ||
OMX Stockholm GI | 497.67 | 497.97 | 496.46 | +0.16 | +0.03% | 10:20:14 | ||
OMX Stockholm Large Cap GI | 523.04 | 523.48 | 521.69 | +0.08 | +0.02% | 10:20:14 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,589.48 | 4,598.28 | 4,572.27 | -5.90 | -0.13% | 10:20:14 | ||
OMX Nordic Large Cap DKK GI | 446.79 | 449.20 | 446.79 | -2.60 | -0.58% | 10:20:14 | ||
OMX Nordic Large Cap EUR GI | 446.53 | 448.96 | 446.53 | -2.60 | -0.58% | 10:20:14 | ||
OMX Nordic Large Cap ISK GI Equity | 644.47 | 647.99 | 644.47 | -3.68 | -0.57% | 10:20:14 | ||
OMX Nordic Large Cap SEK GI | 559.14 | 561.53 | 558.67 | -2.49 | -0.44% | 10:20:14 | ||
OMX Nordic DKK GI | 450.09 | 452.36 | 450.09 | -2.46 | -0.54% | 10:20:14 | ||
OMX Nordic DKK PI | 522.83 | 525.46 | 522.83 | -2.88 | -0.55% | 10:20:14 | ||
OMX Nordic EUR GI | 449.83 | 452.11 | 449.83 | -2.46 | -0.54% | 10:20:14 | ||
OMX Nordic All-Share ISK GI Equity | 648.21 | 651.51 | 648.21 | -3.47 | -0.53% | 10:20:14 | ||
OMX Nordic SEK GI | 563.28 | 565.48 | 562.81 | -2.30 | -0.41% | 10:20:14 | ||
NOMXN120GI | 2,610.24 | 2,626.88 | 2,607.22 | -16.77 | -0.64% | 10:21:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review