Breaking News

Grab Holdings Ltd (GRAB)

	Symbol	Exchange	Currency
	GRAB	NASDAQ	USD	Real-time
	A6I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.890 +0.120 +2.52%

20:08:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,031,956
Bid/Ask: 0.000 / 0.000
Day's Range: 4.770 - 4.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grab Holdings Option Chain

Get free option data for GRAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grab Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.46	0%	3.8	5.1	0	0.50	0.05	0%	0	0.05	1
GRAB Call 0.50 Exp: Aug 08, 2025 Last: 4.46 Chg.: 0% SymbolGRAB\|20250808\|0.50C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.39 Volume0 Vega0 Time Value0.07 Open Interest41 Rho0 Delta / Theta0 GRAB Put 0.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolGRAB\|20250808\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.39 Volume1 Vega0 Time Value4.44 Open Interest2 Rho0 Delta / Theta0
4.36	0%	3.2	6	0	1.00	0	0%	0	0.05	0
GRAB Call 1.00 Exp: Aug 08, 2025 Last: 4.36 Chg.: 0% SymbolGRAB\|20250808\|1.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.89 Volume0 Vega0 Time Value0.47 Open Interest43 Rho0 Delta / Theta0 GRAB Put 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGRAB\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.89 Volume0 Vega0 Time Value3.89 Open Interest0 Rho0 Delta / Theta0
3.27	0%	2.7	5.5	0	1.50	0	0%	0	0.05	0
GRAB Call 1.50 Exp: Aug 08, 2025 Last: 3.27 Chg.: 0% SymbolGRAB\|20250808\|1.50C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value3.39 Volume0 Vega0 Time Value-0.12 Open Interest2 Rho0 Delta / Theta0 GRAB Put 1.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGRAB\|20250808\|1.50P Delta-0.017 Imp Vol12.578 Bid0 Gamma0.0131 Theoretical0.03 Ask0.05 Theta-0.0677 Intrinsic Value-3.39 Volume0 Vega0.0001 Time Value3.39 Open Interest0 Rho0 Delta / Theta0.2513
					4.89	Price @ Aug 07, 2025 19:06 GMT
0.03	200%	0	0.05	125	5.00	0.14	-30%	0.1	0.2	72
GRAB Call 5.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 200% SymbolGRAB\|20250808\|5.00C Delta0.2651 Imp Vol0.7439 Bid0 Gamma1.726 Theoretical0.03 Ask0.05 Theta-0.0312 Intrinsic Value-0.11 Volume125 Vega0.0008 Time Value0.14 Open Interest10,645 Rho0 Delta / Theta-8.4851 GRAB Put 5.00 Exp: Aug 08, 2025 Last: 0.14 Chg.: -30% SymbolGRAB\|20250808\|5.00P Delta-0.8024 Imp Vol0.5581 Bid0.1 Gamma1.956 Theoretical0.14 Ask0.2 Theta-0.0194 Intrinsic Value0.11 Volume72 Vega0.0007 Time Value0.03 Open Interest2,648 Rho-0.0001 Delta / Theta41.3561
0.03	0%	0	0.05	10	5.50	0.75	0%	0.55	1.05	0
GRAB Call 5.50 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolGRAB\|20250808\|5.50C Delta0.1272 Imp Vol1.9347 Bid0 Gamma0.4222 Theoretical0.03 Ask0.05 Theta-0.0515 Intrinsic Value-0.61 Volume10 Vega0.0005 Time Value0.64 Open Interest5,336 Rho0 Delta / Theta-2.4699 GRAB Put 5.50 Exp: Aug 08, 2025 Last: 0.75 Chg.: 0% SymbolGRAB\|20250808\|5.50P Delta-0.6909 Imp Vol3.8445 Bid0.55 Gamma0.3593 Theoretical0.8 Ask1.05 Theta-0.1724 Intrinsic Value0.61 Volume0 Vega0.0009 Time Value0.14 Open Interest8 Rho-0.0001 Delta / Theta4.0081
0.03	0%	0	0.05	2	6.00	1.25	0%	1.05	1.2	0
GRAB Call 6.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolGRAB\|20250808\|6.00C Delta0.0938 Imp Vol2.8473 Bid0 Gamma0.2303 Theoretical0.03 Ask0.05 Theta-0.0609 Intrinsic Value-1.11 Volume2 Vega0.0004 Time Value1.14 Open Interest3,851 Rho0 Delta / Theta-1.5405 GRAB Put 6.00 Exp: Aug 08, 2025 Last: 1.25 Chg.: 0% SymbolGRAB\|20250808\|6.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value0.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRAB Comments

Write your thoughts about Grab Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,886.9	-306.5	-0.69%
US 500	6,323.2	-21.9	-0.34%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.34	-0.55	-0.82%
Crude Oil WTI	63.81	-0.54	-0.84%
Gold	3,453.15	+19.75	+0.58%
Silver	38.218	+0.316	+0.83%
Copper	4.4005	-0.0125	-0.28%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6362	+0.0002	+0.01%
U.S. 10Y	4.244	+0.014	+0.33%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.734	+0.033	+0.89%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRAB	4.890	+0.120	+2.52%
ISEQ Overall	11,466.16	+108.03	+0.95%
Deutsche Kontor V.	81.500	+0.030	+0.04%
Driehaus Emerging.	41.79	+0.20	+0.48%
Mid-Term. Futures	113.87	0.00	0.00%
6291	1,113.0	-2.0	-0.18%
London Gas Oil	666.25	-1.50	-0.22%
Nordea Invest Vir.	106.980	+0.110	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M