Breaking News

Grab Holdings Ltd (GRAB)

	Symbol	Exchange	Currency
	GRAB	NASDAQ	USD	Real-time
	A6I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.970 +0.020 +0.40%

28/08 - Closed. Currency in USD

Pre Market

4.960

-0.010

-0.201%

9:20:45 - Real-time Data

Type: Equity

Market: United States

Volume: 17,844,587
Bid/Ask: 0.000 / 0.000
Day's Range: 4.900 - 5.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grab Holdings Option Chain

Get free option data for GRAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grab Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.49	0%	3.9	5.1	0	0.50	0.24	0%	0	0.2	0
GRAB Call 0.50 Exp: Aug 29, 2025 Last: 4.49 Chg.: 0% SymbolGRAB\|20250829\|0.50C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.475 Volume0 Vega0 Time Value0.015 Open Interest74 Rho0 Delta / Theta0 GRAB Put 0.50 Exp: Aug 29, 2025 Last: 0.24 Chg.: 0% SymbolGRAB\|20250829\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-4.475 Volume0 Vega0 Time Value4.715 Open Interest1 Rho0 Delta / Theta0
3.87	3.2%	3.6	5.8	341	1.00	0.05	0%	0	0.05	0
GRAB Call 1.00 Exp: Aug 29, 2025 Last: 3.87 Chg.: 3.2% SymbolGRAB\|20250829\|1.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value3.975 Volume341 Vega0 Time Value-0.105 Open Interest172 Rho0 Delta / Theta0 GRAB Put 1.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolGRAB\|20250829\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.975 Volume0 Vega0 Time Value4.025 Open Interest18 Rho0 Delta / Theta0
3.55	2.01%	3.2	5.3	434	1.50	0.15	0%	0	0.05	0
GRAB Call 1.50 Exp: Aug 29, 2025 Last: 3.55 Chg.: 2.01% SymbolGRAB\|20250829\|1.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.475 Volume434 Vega0 Time Value0.075 Open Interest97 Rho0 Delta / Theta0 GRAB Put 1.50 Exp: Aug 29, 2025 Last: 0.15 Chg.: 0% SymbolGRAB\|20250829\|1.50P Delta-0.0164 Imp Vol12.7495 Bid0 Gamma0.0123 Theoretical0.03 Ask0.05 Theta-0.0682 Intrinsic Value-3.475 Volume0 Vega0.0001 Time Value3.625 Open Interest14 Rho0 Delta / Theta0.2412
					4.975	Price @ Aug 28, 2025 20:06 GMT
0.05	0%	0	0.1	514	5.00	0.06	-40%	0.05	0.1	385
GRAB Call 5.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolGRAB\|20250829\|5.00C Delta0.4655 Imp Vol0.546 Bid0 Gamma2.7902 Theoretical0.05 Ask0.1 Theta-0.0286 Intrinsic Value-0.025 Volume514 Vega0.001 Time Value0.075 Open Interest5,533 Rho0.0001 Delta / Theta-16.2865 GRAB Put 5.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: -40% SymbolGRAB\|20250829\|5.00P Delta-0.6022 Imp Vol0.4197 Bid0.05 Gamma3.5382 Theoretical0.06 Ask0.1 Theta-0.0207 Intrinsic Value0.025 Volume385 Vega0.001 Time Value0.035 Open Interest2,907 Rho-0.0001 Delta / Theta29.0244
0.01	0%	0	0.05	22	5.50	0.5	-9.09%	0.45	0.55	12
GRAB Call 5.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolGRAB\|20250829\|5.50C Delta0.0709 Imp Vol1.2494 Bid0 Gamma0.416 Theoretical0.01 Ask0.05 Theta-0.0222 Intrinsic Value-0.525 Volume22 Vega0.0004 Time Value0.535 Open Interest9,422 Rho0 Delta / Theta-3.2021 GRAB Put 5.50 Exp: Aug 29, 2025 Last: 0.5 Chg.: -9.09% SymbolGRAB\|20250829\|5.50P Delta-0.8459 Imp Vol1.7628 Bid0.45 Gamma0.5165 Theoretical0.55 Ask0.55 Theta-0.0541 Intrinsic Value0.525 Volume12 Vega0.0006 Time Value-0.025 Open Interest25 Rho-0.0001 Delta / Theta15.6248
0.03	0%	0	0.05	0	6.00	0.9	0%	0.8	1.45	0
GRAB Call 6.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolGRAB\|20250829\|6.00C Delta0.0877 Imp Vol2.492 Bid0 Gamma0.245 Theoretical0.03 Ask0.05 Theta-0.0519 Intrinsic Value-1.025 Volume0 Vega0.0004 Time Value1.055 Open Interest1,383 Rho0 Delta / Theta-1.692 GRAB Put 6.00 Exp: Aug 29, 2025 Last: 0.9 Chg.: 0% SymbolGRAB\|20250829\|6.00P Delta-0.7894 Imp Vol3.9044 Bid0.8 Gamma0.2834 Theoretical1.13 Ask1.45 Theta-0.1465 Intrinsic Value1.025 Volume0 Vega0.0008 Time Value-0.125 Open Interest12 Rho-0.0001 Delta / Theta5.3872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRAB Comments

Write your thoughts about Grab Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,497.5	-139.4	-0.31%
US 500	6,486.9	-15.0	-0.23%
FTSE 100	9,190.35	-26.47	-0.29%
DAX	23,920.53	-123.70	-0.51%
South Africa Top 40	94,100.75	-133.84	-0.14%

Brent Oil	67.63	-0.35	-0.51%
Crude Oil WTI	64.27	-0.33	-0.51%
Gold	3,470.15	-4.15	-0.12%
Silver	39.040	-0.150	-0.38%
Copper	4.5793	+0.0403	+0.89%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7270	+0.0230	+0.49%
Germany 10Y	2.7051	+0.0071	+0.26%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.706	+0.010	+0.27%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
GRAB	4.970	+0.020	+0.40%
SOUS	3.40	0.00	0.00%
HS China A Semico.	5,661.86	-118.54	-2.05%
SPDR Barclays US .	30.80	0.00	0.00%
Turkey CDS 20 Yea.	391.23	0.00	0.00%
T. Rowe Price Fun.	47.440	-0.150	-0.32%
Companhia Paranae.	105.384	+0.000	+0.00%
PRCNF	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M