Breaking News

Grupo Financiero Galicia SA ADR (GGAL)

Symbol	Exchange	Currency
GGAL	NASDAQ	USD	Real-time
GGALyb	TradeGate	EUR	Delayed
GGALyb	Frankfurt	EUR	Delayed
GGALm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.230 +0.970 +2.01%

18/08 - Closed. Currency in USD

After Hours

49.500

+0.270

+0.548%

22:54:06 - Real-time Data

Type: Equity

Market: United States

Volume: 765,239
Bid/Ask: 0.000 / 0.000
Day's Range: 48.000 - 49.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grupo Financiero Galicia ADR Option Chain

Get free option data for GGAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grupo Financiero Galicia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	25.5	0	25.00	0	0%	0	0.75	0
GGAL Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGAL\|20250919\|25.00C Delta0.9257 Imp Vol1.986 Bid22.5 Gamma0.0048 Theoretical25.5 Ask25.5 Theta-0.0639 Intrinsic Value24.23 Volume0 Vega0.0203 Time Value-24.23 Open Interest0 Rho0.017 Delta / Theta-14.4902 GGAL Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGAL\|20250919\|25.00P Delta-0.0372 Imp Vol1.466 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0269 Intrinsic Value-24.23 Volume0 Vega0.0118 Time Value24.23 Open Interest0 Rho-0.0018 Delta / Theta1.3813
16.9	0%	18.1	20.5	0	30.00	0	0%	0	0.75	0
GGAL Call 30.00 Exp: Sep 19, 2025 Last: 16.9 Chg.: 0% SymbolGGAL\|20250919\|30.00C Delta0.9971 Imp Vol0.5987 Bid18.1 Gamma0.0007 Theoretical19.3 Ask20.5 Theta-0.0028 Intrinsic Value19.23 Volume0 Vega0.0009 Time Value-2.33 Open Interest0 Rho0.0261 Delta / Theta-352.0678 GGAL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGAL\|20250919\|30.00P Delta-0.0483 Imp Vol1.125 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-19.23 Volume0 Vega0.0146 Time Value19.23 Open Interest2 Rho-0.0022 Delta / Theta1.8965
0	0%	13.1	15.5	0	35.00	0.14	0%	0	0.75	0
GGAL Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGAL\|20250919\|35.00C Delta0.878 Imp Vol1.1652 Bid13.1 Gamma0.0118 Theoretical15.5 Ask15.5 Theta-0.0553 Intrinsic Value14.23 Volume0 Vega0.0293 Time Value-14.23 Open Interest0 Rho0.0243 Delta / Theta-15.873 GGAL Put 35.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolGGAL\|20250919\|35.00P Delta-0.0643 Imp Vol0.8315 Bid0 Gamma0.0104 Theoretical0.37 Ask0.75 Theta-0.0235 Intrinsic Value-14.23 Volume0 Vega0.0183 Time Value14.37 Open Interest12 Rho-0.0029 Delta / Theta2.7352
					49.23	Price @ Aug 18, 2025 21:08 GMT
2.43	15.71%	2.4	2.65	22	50.00	4	0%	2.95	3.8	0
GGAL Call 50.00 Exp: Sep 19, 2025 Last: 2.43 Chg.: 15.71% SymbolGGAL\|20250919\|50.00C Delta0.4906 Imp Vol0.4677 Bid2.4 Gamma0.0585 Theoretical2.43 Ask2.65 Theta-0.0443 Intrinsic Value-0.77 Volume22 Vega0.0581 Time Value3.2 Open Interest166 Rho0.019 Delta / Theta-11.0751 GGAL Put 50.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolGGAL\|20250919\|50.00P Delta-0.5037 Imp Vol0.5205 Bid2.95 Gamma0.0528 Theoretical3.38 Ask3.8 Theta-0.045 Intrinsic Value0.77 Volume0 Vega0.0581 Time Value3.23 Open Interest177 Rho-0.0207 Delta / Theta11.1878
1	11.11%	0.8	0.95	61	55.00	6.85	1.48%	5.9	7.3	9
GGAL Call 55.00 Exp: Sep 19, 2025 Last: 1 Chg.: 11.11% SymbolGGAL\|20250919\|55.00C Delta0.236 Imp Vol0.4634 Bid0.8 Gamma0.0456 Theoretical0.88 Ask0.95 Theta-0.0334 Intrinsic Value-5.77 Volume61 Vega0.0449 Time Value6.77 Open Interest510 Rho0.0094 Delta / Theta-7.0605 GGAL Put 55.00 Exp: Sep 19, 2025 Last: 6.85 Chg.: 1.48% SymbolGGAL\|20250919\|55.00P Delta-0.7297 Imp Vol0.536 Bid5.9 Gamma0.0427 Theoretical6.85 Ask7.3 Theta-0.0372 Intrinsic Value5.77 Volume9 Vega0.048 Time Value1.08 Open Interest135 Rho-0.0278 Delta / Theta19.5894
0.35	0%	0	0.5	6	60.00	11.9	2.59%	10.1	12.5	9
GGAL Call 60.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolGGAL\|20250919\|60.00C Delta0.1065 Imp Vol0.4993 Bid0 Gamma0.0252 Theoretical0.35 Ask0.5 Theta-0.0213 Intrinsic Value-10.77 Volume6 Vega0.0268 Time Value11.12 Open Interest323 Rho0.0043 Delta / Theta-4.9963 GGAL Put 60.00 Exp: Sep 19, 2025 Last: 11.9 Chg.: 2.59% SymbolGGAL\|20250919\|60.00P Delta-0.7796 Imp Vol0.7547 Bid10.1 Gamma0.0272 Theoretical11.9 Ask12.5 Theta-0.0473 Intrinsic Value10.77 Volume9 Vega0.043 Time Value1.13 Open Interest49 Rho-0.0316 Delta / Theta16.4991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGAL Comments

Write your thoughts about Grupo Financiero Galicia SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,887.0	-25.2	-0.06%
US 500	6,445.6	-3.6	-0.06%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,314.77	-44.53	-0.18%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.33	-0.14	-0.21%
Crude Oil WTI	62.41	-0.29	-0.46%
Gold	3,377.97	-0.03	0.00%
Silver	37.950	-0.079	-0.21%
Copper	4.4690	-0.0083	-0.19%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7430	+0.0470	+1.00%
Germany 10Y	2.7759	-0.0028	-0.10%
U.S. 10Y	4.332	-0.008	-0.18%
U.S. 5Y	3.847	-0.008	-0.21%
U.S. 2Y	3.763	-0.010	-0.27%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GGAL	49.230	+0.970	+2.01%
Leverage Shares 3.	925.00	-5.00	-0.54%
Alfred Berg Optim.	10.488	-0.030	-0.27%
1752	35.60	+0.00	+0.00%
Capital Group Glo.	59.910	-0.070	-0.12%
ABDA	3,400	0	0.00%
Anima Forza 2 B	6.032	+0.001	+0.02%
Israel 4.6 31-Aug.	105.860	+0.100	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M