Breaking News

Hancock Whitney Corp (HWC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.89 +1.25 +2.17%

04/08 - Closed. Currency in USD

After Hours

61.00

+2.11

+3.58%

0:15:55 - Real-time Data

Type: Equity

Market: United States

Volume: 704,337
Bid/Ask: 0.00 / 0.00
Day's Range: 57.63 - 58.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hancock Whitney Option Chain

Get free option data for HWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hancock Whitney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	36.4	0	25.00	0	0%	0	0.1	0
HWC Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250815\|25.00C Delta0.9826 Imp Vol2.6023 Bid31.5 Gamma0.0016 Theoretical33.95 Ask36.4 Theta-0.0496 Intrinsic Value33.89 Volume0 Vega0.0043 Time Value-33.89 Open Interest0 Rho0.0047 Delta / Theta-19.7907 HWC Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250815\|25.00P Delta-0.0063 Imp Vol2.1334 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0176 Intrinsic Value-33.89 Volume0 Vega0.0018 Time Value33.89 Open Interest0 Rho-0.0001 Delta / Theta0.3591
0	0%	26.5	31.4	0	30.00	0	0%	0	1.6	0
HWC Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250815\|30.00C Delta0.9787 Imp Vol2.0907 Bid26.5 Gamma0.0024 Theoretical28.95 Ask31.4 Theta-0.0479 Intrinsic Value28.89 Volume0 Vega0.0051 Time Value-28.89 Open Interest0 Rho0.0058 Delta / Theta-20.4488 HWC Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250815\|30.00P Delta-0.0534 Imp Vol2.8379 Bid0 Gamma0.0038 Theoretical0.8 Ask1.6 Theta-0.1429 Intrinsic Value-28.89 Volume0 Vega0.0111 Time Value28.89 Open Interest0 Rho-0.0011 Delta / Theta0.3739
0	0%	21.5	26.4	0	35.00	0	0%	0	4.2	0
HWC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250815\|35.00C Delta0.9738 Imp Vol1.6573 Bid21.5 Gamma0.0035 Theoretical23.95 Ask26.4 Theta-0.0456 Intrinsic Value23.89 Volume0 Vega0.0061 Time Value-23.89 Open Interest0 Rho0.007 Delta / Theta-21.3452 HWC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250815\|35.00P Delta-0.1081 Imp Vol3.0858 Bid0 Gamma0.0059 Theoretical2.1 Ask4.2 Theta-0.2653 Intrinsic Value-23.89 Volume0 Vega0.0189 Time Value23.89 Open Interest0 Rho-0.0023 Delta / Theta0.4076
					58.89	Price @ Aug 04, 2025 20:20 GMT
0.35	0%	0	4.8	0	60.00	0	0%	0	4.8	0
HWC Call 60.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolHWC\|20250815\|60.00C Delta0.46 Imp Vol0.7219 Bid0 Gamma0.0539 Theoretical2.4 Ask4.8 Theta-0.1335 Intrinsic Value-1.11 Volume0 Vega0.0405 Time Value1.46 Open Interest30 Rho0.0074 Delta / Theta-3.4463 HWC Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250815\|60.00P Delta-0.5956 Imp Vol0.4209 Bid0 Gamma0.0903 Theoretical2.4 Ask4.8 Theta-0.0742 Intrinsic Value1.11 Volume0 Vega0.0395 Time Value-1.11 Open Interest0 Rho-0.0096 Delta / Theta8.0241
0.2	0%	0	0.45	0	65.00	0	0%	4.7	7.8	0
HWC Call 65.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolHWC\|20250815\|65.00C Delta0.1058 Imp Vol0.4491 Bid0 Gamma0.0399 Theoretical0.23 Ask0.45 Theta-0.0383 Intrinsic Value-6.11 Volume0 Vega0.0187 Time Value6.31 Open Interest32 Rho0.0018 Delta / Theta-2.7651 HWC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250815\|65.00P Delta-0.9734 Imp Vol0.3043 Bid4.7 Gamma0.0203 Theoretical6.25 Ask7.8 Theta-0.0074 Intrinsic Value6.11 Volume0 Vega0.0061 Time Value-6.11 Open Interest0 Rho-0.0077 Delta / Theta132.0206
1	0%	0	4.8	0	70.00	0	0%	9	13.5	0
HWC Call 70.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolHWC\|20250815\|70.00C Delta0.2893 Imp Vol1.4728 Bid0 Gamma0.0227 Theoretical2.4 Ask4.8 Theta-0.2337 Intrinsic Value-11.11 Volume0 Vega0.0349 Time Value12.11 Open Interest22 Rho0.0044 Delta / Theta-1.2377 HWC Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250815\|70.00P Delta-0.9817 Imp Vol0.4853 Bid9 Gamma0.0093 Theoretical11.25 Ask13.5 Theta-0.0086 Intrinsic Value11.11 Volume0 Vega0.0044 Time Value-11.11 Open Interest0 Rho-0.0076 Delta / Theta114.0559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HWC Comments

Write your thoughts about Hancock Whitney Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,301.01	+12.06	+0.23%
NSE All Share	144,607.84	+536.08	+0.37%
US 30	44,260.5	+86.9	+0.20%
US 500	6,344.0	+14.1	+0.22%
FTSE 100	9,161.20	+32.90	+0.36%
DAX	23,923.84	+166.56	+0.70%
South Africa Top 40	91,970.00	+168.10	+0.18%

Brent Oil	68.08	-0.68	-0.99%
Crude Oil WTI	65.53	-0.76	-1.15%
Gold	3,410.31	-16.09	-0.47%
Silver	37.358	+0.029	+0.08%
Copper	4.4285	-0.0090	-0.20%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5180	+0.0040	+0.09%
Germany 10Y	2.6397	+0.0107	+0.41%
U.S. 10Y	4.217	+0.007	+0.17%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.450	+0.250	+1.18%
Zenith Bank	76.35	-0.55	-0.72%
UBA	49.15	+0.25	+0.51%
First HoldCo	34.00	+0.40	+1.19%
Guaranty Trust Holding	101.00	+1.00	+1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	578.00	+1.00	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
HWC	58.89	+1.25	+2.17%
Invesco India Ult.	1,086.175	+0.665	+0.06%
ME/FDUSD	0.730	-0.006	-0.82%
ROYREd	101.00	0.00	0.00%
IPCC	0.121	-0.001	-0.82%
Prudential High I.	1.015	+0.001	+0.06%
Manulife Global F.	1.317	-0.001	-0.05%
SELC	0.90	-0.01	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.100	+2.11%	15.23M
Guaranty Trust Holding	101.20	+1.20%	13.14M
Wema Bank	24.65	-0.20%	6.91M
Zenith Bank	76.35	-0.72%	2.31M
UAC Of Nigeria	100.50	+3.50%	2.23M
BUA Cement	163.00	+5.16%	1.01M
Dangote Cement	578.00	+0.17%	369.13K

Name	Last	Chg. %	Vol.
Aiico	2.64	+10.00%	19.81M
Mutual Benefits Assurance	2.20	+10.00%	1.07M
Guinness Nigeria	128.75	+10.00%	5.46K
Learn Africa	6.270	+10.00%	50.09K
SCOA Nigeria	5.500	+10.00%	20.81K
Mansard Ins	11.350	+3.18%	642.10K
Chellarams	10.05	-4.29%	14.85K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.40K
Total Nig	576.00	-10.00%	17.87K
Livingtrust Mortgage Bank	5.94	-9.86%	49.81K
Conoil	215.00	-8.32%	35.13K
Multverse	10.00	-7.83%	37.00K
Industrial Medical Gases Nigeria	35.00	-7.04%	3.93K
Academy Press	9.70	-2.02%	717.40K