Breaking News

Hancock Whitney Corp (HWC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.50 +0.44 +0.71%

03/10 - Closed. Currency in USD

After Hours

62.50

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 773,765
Bid/Ask: 0.00 / 0.00
Day's Range: 62.34 - 63.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hancock Whitney Option Chain

Get free option data for HWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hancock Whitney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	35	0	30.00	0	0%	0	4.9	0
HWC Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251017\|30.00C Delta0.9689 Imp Vol2.277 Bid30.9 Gamma0.0025 Theoretical32.95 Ask35 Theta-0.0677 Intrinsic Value32.5 Volume0 Vega0.0084 Time Value-32.5 Open Interest0 Rho0.0075 Delta / Theta-14.3059 HWC Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251017\|30.00P Delta-0.106 Imp Vol4.8764 Bid0 Gamma0.0031 Theoretical4.9 Ask4.9 Theta-0.3899 Intrinsic Value-32.5 Volume0 Vega0.0224 Time Value32.5 Open Interest0 Rho-0.004 Delta / Theta0.2718
0	0%	25.6	29.9	0	35.00	0	0%	0	4.8	0
HWC Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251017\|35.00C Delta0.9768 Imp Vol1.6094 Bid25.6 Gamma0.0027 Theoretical27.75 Ask29.9 Theta-0.0372 Intrinsic Value27.5 Volume0 Vega0.0066 Time Value-27.5 Open Interest0 Rho0.0087 Delta / Theta-26.2241 HWC Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251017\|35.00P Delta-0.1293 Imp Vol4.0547 Bid0 Gamma0.0042 Theoretical4.8 Ask4.8 Theta-0.3731 Intrinsic Value-27.5 Volume0 Vega0.0258 Time Value27.5 Open Interest0 Rho-0.0044 Delta / Theta0.3465
0	0%	20.5	25	0	40.00	0	0%	0	4.8	0
HWC Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251017\|40.00C Delta0.9717 Imp Vol1.2768 Bid20.5 Gamma0.0041 Theoretical22.75 Ask25 Theta-0.0353 Intrinsic Value22.5 Volume0 Vega0.0078 Time Value-22.5 Open Interest0 Rho0.0105 Delta / Theta-27.5003 HWC Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251017\|40.00P Delta-0.1569 Imp Vol3.3906 Bid0 Gamma0.0058 Theoretical4.8 Ask4.8 Theta-0.3556 Intrinsic Value-22.5 Volume0 Vega0.0294 Time Value22.5 Open Interest0 Rho-0.005 Delta / Theta0.4413
					62.5	Price @ Oct 03, 2025 20:21 GMT
1.2	0%	0	2.5	0	65.00	3.8	0%	0.7	4.9	0
HWC Call 65.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolHWC\|20251017\|65.00C Delta0.4214 Imp Vol0.7182 Bid0 Gamma0.0444 Theoretical2.5 Ask2.5 Theta-0.1235 Intrinsic Value-2.5 Volume0 Vega0.0479 Time Value3.7 Open Interest19 Rho0.0092 Delta / Theta-3.413 HWC Put 65.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 0% SymbolHWC\|20251017\|65.00P Delta-0.7723 Imp Vol0.2505 Bid0.7 Gamma0.0988 Theoretical2.8 Ask4.9 Theta-0.0315 Intrinsic Value2.5 Volume0 Vega0.0369 Time Value1.3 Open Interest3 Rho-0.0151 Delta / Theta24.5192
0.7	0%	0	4.8	0	70.00	0	0%	5.2	9.5	0
HWC Call 70.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolHWC\|20251017\|70.00C Delta0.4133 Imp Vol1.5454 Bid0 Gamma0.0206 Theoretical4.8 Ask4.8 Theta-0.2636 Intrinsic Value-7.5 Volume0 Vega0.0477 Time Value8.2 Open Interest4 Rho0.0079 Delta / Theta-1.5681 HWC Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251017\|70.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.5 Volume0 Vega0 Time Value-7.5 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	75.00	0	0%	10.1	14.5	0
HWC Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251017\|75.00C Delta0.3728 Imp Vol1.8347 Bid0 Gamma0.0168 Theoretical4.8 Ask4.8 Theta-0.304 Intrinsic Value-12.5 Volume0 Vega0.0463 Time Value12.5 Open Interest0 Rho0.0068 Delta / Theta-1.2265 HWC Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251017\|75.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.5 Volume0 Vega0 Time Value-12.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HWC Comments

Write your thoughts about Hancock Whitney Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HWC	62.50	+0.44	+0.71%
CER	0.000	0.000	0.00%
Deka-PB ManagerMa.	135.310	+0.430	+0.32%
Axis Long Term Eq.	25.554	+0.073	+0.29%
Value Line Premie.	35.51	+0.19	+0.54%
AB - Global High .	7.810	-0.010	-0.13%
Fidelity Funds - .	17.470	+0.140	+0.81%
LTR	0.975	+0.010	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M