Breaking News

Hancock Whitney Corp (HWC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.67 -0.14 -0.24%

14/11 - Closed. Currency in USD

After Hours

58.67

-0.01

-0.02%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 748,724
Bid/Ask: 0.00 / 0.00
Day's Range: 57.65 - 58.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hancock Whitney Option Chain

Get free option data for HWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hancock Whitney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	36.5	0	25.00	0	0%	0	1.3	0
HWC Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251121\|25.00C Delta0.9693 Imp Vol3.5904 Bid32 Gamma0.0022 Theoretical34.25 Ask36.5 Theta-0.1326 Intrinsic Value33.67 Volume0 Vega0.006 Time Value-33.67 Open Interest0 Rho0.0037 Delta / Theta-7.3124 HWC Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251121\|25.00P Delta-0.0562 Imp Vol4.6488 Bid0 Gamma0.0028 Theoretical1.3 Ask1.3 Theta-0.286 Intrinsic Value-33.67 Volume0 Vega0.0098 Time Value33.67 Open Interest0 Rho-0.0009 Delta / Theta0.1965
0	0%	27	31.5	0	30.00	0	0%	0	1.3	0
HWC Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251121\|30.00C Delta0.9621 Imp Vol2.9062 Bid27 Gamma0.0032 Theoretical29.25 Ask31.5 Theta-0.1281 Intrinsic Value28.67 Volume0 Vega0.0071 Time Value-28.67 Open Interest0 Rho0.0045 Delta / Theta-7.5123 HWC Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251121\|30.00P Delta-0.0697 Imp Vol3.8011 Bid0 Gamma0.004 Theoretical1.3 Ask1.3 Theta-0.2765 Intrinsic Value-28.67 Volume0 Vega0.0116 Time Value28.67 Open Interest0 Rho-0.0011 Delta / Theta0.252
0	0%	22	26	0	35.00	0	0%	0	1.5	0
HWC Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251121\|35.00C Delta0.9728 Imp Vol1.9666 Bid22 Gamma0.0036 Theoretical24 Ask26 Theta-0.0656 Intrinsic Value23.67 Volume0 Vega0.0054 Time Value-23.67 Open Interest0 Rho0.005 Delta / Theta-14.8338 HWC Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251121\|35.00P Delta-0.0925 Imp Vol3.2284 Bid0 Gamma0.0059 Theoretical1.5 Ask1.5 Theta-0.2908 Intrinsic Value-23.67 Volume0 Vega0.0144 Time Value23.67 Open Interest0 Rho-0.0014 Delta / Theta0.318
					58.67	Price @ Nov 15, 2025 21:03 GMT
5.1	0%	0	2.05	0	60.00	2.02	0%	1.35	2.25	0
HWC Call 60.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolHWC\|20251121\|60.00C Delta0.4495 Imp Vol0.7411 Bid0 Gamma0.0613 Theoretical2.05 Ask2.05 Theta-0.1599 Intrinsic Value-1.33 Volume0 Vega0.0344 Time Value6.43 Open Interest18 Rho0.0053 Delta / Theta-2.8115 HWC Put 60.00 Exp: Nov 21, 2025 Last: 2.02 Chg.: 0% SymbolHWC\|20251121\|60.00P Delta-0.6553 Imp Vol0.3172 Bid1.35 Gamma0.1335 Theoretical1.8 Ask2.25 Theta-0.0626 Intrinsic Value1.33 Volume0 Vega0.032 Time Value0.69 Open Interest12 Rho-0.0075 Delta / Theta10.4688
0.02	0%	0	0.05	0	65.00	5.6	0%	4	8	0
HWC Call 65.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolHWC\|20251121\|65.00C Delta0.0197 Imp Vol0.3237 Bid0 Gamma0.0169 Theoretical0.02 Ask0.05 Theta-0.0084 Intrinsic Value-6.33 Volume0 Vega0.0042 Time Value6.35 Open Interest47 Rho0.0002 Delta / Theta-2.3322 HWC Put 65.00 Exp: Nov 21, 2025 Last: 5.6 Chg.: 0% SymbolHWC\|20251121\|65.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.33 Volume0 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0
0.6	0%	0	0.35	0	70.00	0	0%	9	13	0
HWC Call 70.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolHWC\|20251121\|70.00C Delta0.1015 Imp Vol0.8787 Bid0 Gamma0.0232 Theoretical0.35 Ask0.35 Theta-0.0849 Intrinsic Value-11.33 Volume0 Vega0.0154 Time Value11.93 Open Interest92 Rho0.0012 Delta / Theta-1.1952 HWC Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHWC\|20251121\|70.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.33 Volume0 Vega0 Time Value-11.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HWC Comments

Write your thoughts about Hancock Whitney Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HWC	58.67	-0.14	-0.24%
YinHua Exchange T.	101.075	+0.010	+0.01%
Chile 5Y	2.290	-0.010	-0.43%
KEEP/BTC	0.00000135	0.00000000	0%
Robeco High Yield.	172.890	-0.420	-0.24%
300062	11.61	+0.69	+6.32%
CSI 300	4,628.14	-73.93	-1.57%
6058	1,151.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M