Breaking News

Hancock Whitney Corp (HWC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.68 -0.81 -1.28%

20:59:59 - Closed. Currency in USD

After Hours

62.68

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 442,485
Bid/Ask: 0.00 / 0.00
Day's Range: 62.61 - 63.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hancock Whitney Option Chain

Get free option data for HWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hancock Whitney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	35	0	30.00	0	0%	0	0.1	0
HWC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|30.00C Delta0.9867 Imp Vol1.3794 Bid31 Gamma0.0014 Theoretical33 Ask35 Theta-0.0141 Intrinsic Value32.68 Volume0 Vega0.0053 Time Value-32.68 Open Interest0 Rho0.0113 Delta / Theta-69.8776 HWC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|30.00P Delta-0.0068 Imp Vol1.2293 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-32.68 Volume0 Vega0.0031 Time Value32.68 Open Interest0 Rho-0.0003 Delta / Theta0.8877
0	0%	26	30	0	35.00	0	0%	0	3.4	0
HWC Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|35.00C Delta0.9843 Imp Vol1.1064 Bid26 Gamma0.0021 Theoretical28 Ask30 Theta-0.0133 Intrinsic Value27.68 Volume0 Vega0.0061 Time Value-27.68 Open Interest0 Rho0.0141 Delta / Theta-73.7799 HWC Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|35.00P Delta-0.0863 Imp Vol2.049 Bid0 Gamma0.0047 Theoretical1.7 Ask3.4 Theta-0.1057 Intrinsic Value-27.68 Volume0 Vega0.0259 Time Value27.68 Open Interest0 Rho-0.0045 Delta / Theta0.816
0	0%	21	25	0	40.00	0	0%	0	4.8	0
HWC Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|40.00C Delta0.9814 Imp Vol0.8688 Bid21 Gamma0.003 Theoretical23 Ask25 Theta-0.0124 Intrinsic Value22.68 Volume0 Vega0.0071 Time Value-22.68 Open Interest0 Rho0.0188 Delta / Theta-79.0267 HWC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|40.00P Delta-0.1227 Imp Vol1.9006 Bid0 Gamma0.0065 Theoretical2.4 Ask4.8 Theta-0.1265 Intrinsic Value-22.68 Volume0 Vega0.0334 Time Value22.68 Open Interest0 Rho-0.0063 Delta / Theta0.9696
					62.68	Price @ Aug 25, 2025 20:20 GMT
0.3	0%	0	2.9	0	65.00	0	0%	1.35	4.6	0
HWC Call 65.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolHWC\|20250919\|65.00C Delta0.3804 Imp Vol0.3492 Bid0 Gamma0.0662 Theoretical1.45 Ask2.9 Theta-0.0446 Intrinsic Value-2.32 Volume0 Vega0.0626 Time Value2.62 Open Interest1 Rho0.0154 Delta / Theta-8.5396 HWC Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|65.00P Delta-0.6652 Imp Vol0.2657 Bid1.35 Gamma0.0836 Theoretical2.98 Ask4.6 Theta-0.0301 Intrinsic Value2.32 Volume0 Vega0.0598 Time Value-2.32 Open Interest0 Rho-0.0246 Delta / Theta22.0954
0	0%	0	4.8	0	70.00	0	0%	6	9.1	0
HWC Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|70.00C Delta0.3283 Imp Vol0.7486 Bid0 Gamma0.0293 Theoretical2.4 Ask4.8 Theta-0.0895 Intrinsic Value-7.32 Volume0 Vega0.0594 Time Value7.32 Open Interest0 Rho0.0125 Delta / Theta-3.6671 HWC Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|70.00P Delta-0.8419 Imp Vol0.3879 Bid6 Gamma0.0381 Theoretical7.55 Ask9.1 Theta-0.0285 Intrinsic Value7.32 Volume0 Vega0.0394 Time Value-7.32 Open Interest0 Rho-0.0284 Delta / Theta29.5171
0	0%	0	4.8	0	75.00	0	0%	10.6	14.1	0
HWC Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|75.00C Delta0.2802 Imp Vol0.9484 Bid0 Gamma0.0215 Theoretical2.4 Ask4.8 Theta-0.1055 Intrinsic Value-12.32 Volume0 Vega0.0554 Time Value12.32 Open Interest0 Rho0.0104 Delta / Theta-2.6563 HWC Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHWC\|20250919\|75.00P Delta-0.9122 Imp Vol0.4784 Bid10.6 Gamma0.0205 Theoretical12.35 Ask14.1 Theta-0.0226 Intrinsic Value12.32 Volume0 Vega0.0258 Time Value-12.32 Open Interest0 Rho-0.0274 Delta / Theta40.3625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HWC Comments

Write your thoughts about Hancock Whitney Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,334.5	+52.0	+0.11%
US 500	6,446.7	+7.4	+0.11%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.76	0.00	0.00%
Gold	3,409.42	-1.18	-0.03%
Silver	38.535	-0.013	-0.03%
Copper	4.5420	+0.0097	+0.21%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.276	+0.001	+0.02%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.724	-0.006	-0.16%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HWC	62.68	-0.81	-1.28%
HSBC American Ind.	13.48	+0.01	+0.09%
AURA/USD	0.834061	-0.078723	-8.62%
FUNDO DE INVESTIM.	11.964	0.000	0.00%
Kfw Tf 9,75% Fb21.	99.98	+0.00	+0.00%
RBC Global Divide.	19.836	+0.203	+1.04%
Agroespaña PP	9.392	0.000	0.00%
BK Mixto 20 Bolsa.	9.520	+0.021	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M