Breaking News

Harmony Gold Mining Company Limited (HMY)

Symbol	Exchange	Currency
HMY	NYSE	USD	Real-time
HRMJy	TradeGate	EUR	Delayed
HARJ	Frankfurt	EUR	Delayed
HARJ	TradeGate	EUR	Delayed
HMYm	Buenos Aires	ARS	Delayed
HARJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.490 -0.380 -2.13%

24/10 - Closed. Currency in USD

After Hours

17.600

+0.110

+0.629%

0:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,539,762
Bid/Ask: 0.000 / 0.000
Day's Range: 17.430 - 17.795

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harmony Gold Mining Option Chain

Get free option data for HMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harmony Gold Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18	0	1.00	0	0%	0	0.75	0
HMY Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHMY\|20251121\|1.00C Delta0.9911 Imp Vol8.3469 Bid15.6 Gamma0.0006 Theoretical16.8 Ask18 Theta-0.016 Intrinsic Value16.49 Volume0 Vega0.0011 Time Value-16.49 Open Interest0 Rho0.0003 Delta / Theta-62.0966 HMY Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHMY\|20251121\|1.00P Delta-0.0048 Imp Vol12.882 Bid0 Gamma0.0002 Theoretical0.75 Ask0.75 Theta-0.0156 Intrinsic Value-16.49 Volume0 Vega0.0007 Time Value16.49 Open Interest0 Rho-0.0005 Delta / Theta0.3106
0	0%	14.6	17	0	2.00	0	0%	0	0.75	0
HMY Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHMY\|20251121\|2.00C Delta0.9836 Imp Vol5.8486 Bid14.6 Gamma0.0014 Theoretical15.8 Ask17 Theta-0.0196 Intrinsic Value15.49 Volume0 Vega0.0019 Time Value-15.49 Open Interest0 Rho0.0009 Delta / Theta-50.1297 HMY Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHMY\|20251121\|2.00P Delta-0.0185 Imp Vol7.8755 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.0308 Intrinsic Value-15.49 Volume0 Vega0.0022 Time Value15.49 Open Interest0 Rho-0.0007 Delta / Theta0.601
15.93	0%	13.6	16	0	3.00	0	0%	0	0.75	0
HMY Call 3.00 Exp: Nov 21, 2025 Last: 15.93 Chg.: 0% SymbolHMY\|20251121\|3.00C Delta0.9773 Imp Vol4.6558 Bid13.6 Gamma0.0023 Theoretical14.8 Ask16 Theta-0.0208 Intrinsic Value14.49 Volume0 Vega0.0025 Time Value1.44 Open Interest0 Rho0.0014 Delta / Theta-46.9179 HMY Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHMY\|20251121\|3.00P Delta-0.0294 Imp Vol6.1156 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0353 Intrinsic Value-14.49 Volume0 Vega0.0032 Time Value14.49 Open Interest0 Rho-0.0009 Delta / Theta0.8332
					17.49	Price @ Oct 24, 2025 20:50 GMT
1.02	-22.73%	1.05	1.1	144	18.00	1.6	0%	1.45	1.8	0
HMY Call 18.00 Exp: Nov 21, 2025 Last: 1.02 Chg.: -22.73% SymbolHMY\|20251121\|18.00C Delta0.478 Imp Vol0.6649 Bid1.05 Gamma0.1236 Theoretical1.07 Ask1.1 Theta-0.0233 Intrinsic Value-0.51 Volume144 Vega0.0193 Time Value1.53 Open Interest6,082 Rho0.0056 Delta / Theta-20.4883 HMY Put 18.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolHMY\|20251121\|18.00P Delta-0.5169 Imp Vol0.702 Bid1.45 Gamma0.1174 Theoretical1.63 Ask1.8 Theta-0.0235 Intrinsic Value0.51 Volume0 Vega0.0193 Time Value1.09 Open Interest1,554 Rho-0.0069 Delta / Theta21.9925
0.7	-17.65%	0.25	0.8	17	19.00	2.2	19.57%	1.7	2.9	5
HMY Call 19.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: -17.65% SymbolHMY\|20251121\|19.00C Delta0.3594 Imp Vol0.6506 Bid0.25 Gamma0.1185 Theoretical0.7 Ask0.8 Theta-0.0214 Intrinsic Value-1.51 Volume17 Vega0.0181 Time Value2.21 Open Interest3,710 Rho0.0043 Delta / Theta-16.8134 HMY Put 19.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 19.57% SymbolHMY\|20251121\|19.00P Delta-0.6374 Imp Vol0.6633 Bid1.7 Gamma0.1171 Theoretical2.2 Ask2.9 Theta-0.0207 Intrinsic Value1.51 Volume5 Vega0.0181 Time Value0.69 Open Interest613 Rho-0.0083 Delta / Theta30.8351
0.5	-13.79%	0.4	0.5	42	20.00	2.7	5.47%	2.75	3.1	10
HMY Call 20.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: -13.79% SymbolHMY\|20251121\|20.00C Delta0.2715 Imp Vol0.6804 Bid0.4 Gamma0.1005 Theoretical0.5 Ask0.5 Theta-0.0198 Intrinsic Value-2.51 Volume42 Vega0.016 Time Value3.01 Open Interest4,466 Rho0.0033 Delta / Theta-13.7325 HMY Put 20.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 5.47% SymbolHMY\|20251121\|20.00P Delta-0.7429 Imp Vol0.6481 Bid2.75 Gamma0.1033 Theoretical2.93 Ask3.1 Theta-0.0171 Intrinsic Value2.51 Volume10 Vega0.0156 Time Value0.19 Open Interest541 Rho-0.0092 Delta / Theta43.4075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HMY Comments

Write your thoughts about Harmony Gold Mining Company Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HMY	17.490	-0.380	-2.13%
CI Global Minimum.	24.39	-0.02	-0.08%
ORAD	113.1	+3.2	+2.91%
RJSW	5.55	0.00	0.00%
ABBN	59.20	+0.64	+1.09%
RTS 2	1,505.07	0.00	0.00%
300004	11.85	+0.24	+2.07%
000582	9.02	+0.04	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M