Breaking News

Harmony Gold Mining Company Limited (HMY)

Symbol	Exchange	Currency
HMY	NYSE	USD	Real-time
HRMJy	TradeGate	EUR	Delayed
HARJ	Frankfurt	EUR	Delayed
HARJ	TradeGate	EUR	Delayed
HMYm	Buenos Aires	ARS	Delayed
HARJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.180 -0.160 -0.87%

03/10 - Closed. Currency in USD

After Hours

18.200

+0.020

+0.110%

0:58:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,833,154
Bid/Ask: 0.000 / 0.000
Day's Range: 18.015 - 18.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harmony Gold Mining Option Chain

Get free option data for HMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harmony Gold Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.25	0%	9.7	11.9	0	8.00	0	0%	0	0.75	0
HMY Call 8.00 Exp: Oct 17, 2025 Last: 7.25 Chg.: 0% SymbolHMY\|20251017\|8.00C Delta0.9276 Imp Vol3.8771 Bid9.7 Gamma0.0099 Theoretical10.8 Ask11.9 Theta-0.0674 Intrinsic Value10.18 Volume0 Vega0.0049 Time Value-2.93 Open Interest2 Rho0.002 Delta / Theta-13.77 HMY Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHMY\|20251017\|8.00P Delta-0.0778 Imp Vol4.134 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.0764 Intrinsic Value-10.18 Volume0 Vega0.0052 Time Value10.18 Open Interest0 Rho-0.0008 Delta / Theta1.0188
9.8	0%	8.7	10.9	0	9.00	0	0%	0	0.75	0
HMY Call 9.00 Exp: Oct 17, 2025 Last: 9.8 Chg.: 0% SymbolHMY\|20251017\|9.00C Delta0.9168 Imp Vol3.4119 Bid8.7 Gamma0.0125 Theoretical9.8 Ask10.9 Theta-0.066 Intrinsic Value9.18 Volume0 Vega0.0054 Time Value0.62 Open Interest18 Rho0.0023 Delta / Theta-13.8971 HMY Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHMY\|20251017\|9.00P Delta-0.0896 Imp Vol3.6451 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.0749 Intrinsic Value-9.18 Volume0 Vega0.0058 Time Value9.18 Open Interest0 Rho-0.0008 Delta / Theta1.1969
7.2	0%	7.7	9.4	0	10.00	0	0%	0	0.75	0
HMY Call 10.00 Exp: Oct 17, 2025 Last: 7.2 Chg.: 0% SymbolHMY\|20251017\|10.00C Delta0.9259 Imp Vol2.5447 Bid7.7 Gamma0.0154 Theoretical8.55 Ask9.4 Theta-0.0451 Intrinsic Value8.18 Volume0 Vega0.005 Time Value-0.98 Open Interest26 Rho0.0028 Delta / Theta-20.5243 HMY Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHMY\|20251017\|10.00P Delta-0.1027 Imp Vol3.2114 Bid0 Gamma0.0156 Theoretical0.75 Ask0.75 Theta-0.0729 Intrinsic Value-8.18 Volume0 Vega0.0064 Time Value8.18 Open Interest0 Rho-0.0009 Delta / Theta1.4088
					18.18	Price @ Oct 03, 2025 20:50 GMT
0.39	-22%	0.35	0.45	46	19.00	1.2	4.35%	1.15	1.35	2
HMY Call 19.00 Exp: Oct 17, 2025 Last: 0.39 Chg.: -22% SymbolHMY\|20251017\|19.00C Delta0.3459 Imp Vol0.4981 Bid0.35 Gamma0.2079 Theoretical0.39 Ask0.45 Theta-0.0236 Intrinsic Value-0.82 Volume46 Vega0.0131 Time Value1.21 Open Interest1,102 Rho0.0023 Delta / Theta-14.6273 HMY Put 19.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 4.35% SymbolHMY\|20251017\|19.00P Delta-0.6536 Imp Vol0.5007 Bid1.15 Gamma0.2074 Theoretical1.2 Ask1.35 Theta-0.0228 Intrinsic Value0.82 Volume2 Vega0.0131 Time Value0.38 Open Interest4 Rho-0.0041 Delta / Theta28.6409
0.19	-17.39%	0.15	0.25	11	20.00	2.37	0%	2	2.15	0
HMY Call 20.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: -17.39% SymbolHMY\|20251017\|20.00C Delta0.1926 Imp Vol0.5258 Bid0.15 Gamma0.1461 Theoretical0.19 Ask0.25 Theta-0.0185 Intrinsic Value-1.82 Volume11 Vega0.0097 Time Value2.01 Open Interest292 Rho0.0013 Delta / Theta-10.434 HMY Put 20.00 Exp: Oct 17, 2025 Last: 2.37 Chg.: 0% SymbolHMY\|20251017\|20.00P Delta-0.7722 Imp Vol0.6025 Bid2 Gamma0.1412 Theoretical2.08 Ask2.15 Theta-0.0223 Intrinsic Value1.82 Volume0 Vega0.0107 Time Value0.55 Open Interest7 Rho-0.0048 Delta / Theta34.5968
0.15	0%	0.05	0.15	0	21.00	3.2	0%	2.9	3.1	0
HMY Call 21.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolHMY\|20251017\|21.00C Delta0.1079 Imp Vol0.5665 Bid0.05 Gamma0.0919 Theoretical0.1 Ask0.15 Theta-0.0135 Intrinsic Value-2.82 Volume0 Vega0.0066 Time Value2.97 Open Interest710 Rho0.0007 Delta / Theta-8.0202 HMY Put 21.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: 0% SymbolHMY\|20251017\|21.00P Delta-0.8413 Imp Vol0.6892 Bid2.9 Gamma0.099 Theoretical3 Ask3.1 Theta-0.0203 Intrinsic Value2.82 Volume0 Vega0.0086 Time Value0.38 Open Interest8 Rho-0.0051 Delta / Theta41.4409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HMY Comments

Write your thoughts about Harmony Gold Mining Company Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HMY	18.180	-0.160	-0.87%
8001	8,359.0	+10.0	+0.12%
MCK	13,652.77	0.00	0.00%
RobusGermanCredit.	97.872	+1.189	+1.23%
ASSETPLUS Korea R.	2,090.360	+23.510	+1.14%
N500 Banking	2,150.61	42.56	2.02%
ZEG	1,325.00	+5.00	+0.38%
ITH	199.40	+1.00	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M