Breaking News

Highwoods Properties Inc (HIW)

	Symbol	Exchange	Currency
	HIW	NYSE	USD	Real-time
	HIW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.14 +0.14 +0.47%

20:31:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 315,711
Bid/Ask: 0.00 / 0.00
Day's Range: 28.84 - 29.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Highwoods Properties Option Chain

Get free option data for HIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Highwoods Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.6	0	15.00	0	0%	0	0.1	0
HIW Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIW\|20251121\|15.00C Delta0.9882 Imp Vol2.2748 Bid12.5 Gamma0.0033 Theoretical14.05 Ask15.6 Theta-0.0177 Intrinsic Value14.03 Volume0 Vega0.0012 Time Value-14.03 Open Interest0 Rho0.0013 Delta / Theta-55.6921 HIW Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIW\|20251121\|15.00P Delta-0.0225 Imp Vol2.6102 Bid0 Gamma0.0051 Theoretical0.1 Ask0.1 Theta-0.0401 Intrinsic Value-14.03 Volume0 Vega0.0021 Time Value14.03 Open Interest0 Rho-0.0001 Delta / Theta0.5607
0	0%	10	13.1	0	17.50	0	0%	0	0.05	0
HIW Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIW\|20251121\|17.50C Delta0.9853 Imp Vol1.7891 Bid10 Gamma0.0051 Theoretical11.55 Ask13.1 Theta-0.0169 Intrinsic Value11.53 Volume0 Vega0.0014 Time Value-11.53 Open Interest0 Rho0.0016 Delta / Theta-58.1599 HIW Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIW\|20251121\|17.50P Delta-0.0172 Imp Vol1.8357 Bid0 Gamma0.0058 Theoretical0.05 Ask0.05 Theta-0.0225 Intrinsic Value-11.53 Volume0 Vega0.0017 Time Value11.53 Open Interest11 Rho-0.0001 Delta / Theta0.7655
0	0%	7.5	10.6	0	20.00	0.1	0%	0	0.05	0
HIW Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIW\|20251121\|20.00C Delta0.9812 Imp Vol1.3638 Bid7.5 Gamma0.0084 Theoretical9.05 Ask10.6 Theta-0.016 Intrinsic Value9.03 Volume0 Vega0.0018 Time Value-9.03 Open Interest0 Rho0.0018 Delta / Theta-61.188 HIW Put 20.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolHIW\|20251121\|20.00P Delta-0.0222 Imp Vol1.4038 Bid0 Gamma0.0094 Theoretical0.05 Ask0.05 Theta-0.0214 Intrinsic Value-9.03 Volume0 Vega0.0021 Time Value9.13 Open Interest80 Rho-0.0001 Delta / Theta1.0397
					29.03	Price @ Nov 14, 2025 19:09 GMT
0.13	0%	0	0.2	0	30.00	2	0%	0.9	3.9	0
HIW Call 30.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolHIW\|20251121\|30.00C Delta0.2479 Imp Vol0.3455 Bid0 Gamma0.2279 Theoretical0.2 Ask0.2 Theta-0.0308 Intrinsic Value-0.97 Volume0 Vega0.0127 Time Value1.1 Open Interest442 Rho0.0012 Delta / Theta-8.0386 HIW Put 30.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolHIW\|20251121\|30.00P Delta-0.5526 Imp Vol1.1436 Bid0.9 Gamma0.0859 Theoretical2.4 Ask3.9 Theta-0.1306 Intrinsic Value0.97 Volume0 Vega0.0159 Time Value1.03 Open Interest75 Rho-0.0035 Delta / Theta4.231
0.05	0%	0	0.05	0	35.00	5.8	0%	4.3	8.8	0
HIW Call 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolHIW\|20251121\|35.00C Delta0.0418 Imp Vol0.7609 Bid0 Gamma0.0292 Theoretical0.05 Ask0.05 Theta-0.0194 Intrinsic Value-5.97 Volume0 Vega0.0036 Time Value6.02 Open Interest1,320 Rho0.0002 Delta / Theta-2.1527 HIW Put 35.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolHIW\|20251121\|35.00P Delta-0.8046 Imp Vol1.4139 Bid4.3 Gamma0.0484 Theoretical6.55 Ask8.8 Theta-0.1126 Intrinsic Value5.97 Volume0 Vega0.011 Time Value-0.17 Open Interest0 Rho-0.0057 Delta / Theta7.1427
0.05	0%	0	0.05	0	40.00	0	0%	9.3	13.8	0
HIW Call 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolHIW\|20251121\|40.00C Delta0.029 Imp Vol1.1743 Bid0 Gamma0.014 Theoretical0.05 Ask0.05 Theta-0.0222 Intrinsic Value-10.97 Volume0 Vega0.0027 Time Value11.02 Open Interest77 Rho0.0001 Delta / Theta-1.3044 HIW Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIW\|20251121\|40.00P Delta-0.8468 Imp Vol1.9924 Bid9.3 Gamma0.0294 Theoretical11.55 Ask13.8 Theta-0.1352 Intrinsic Value10.97 Volume0 Vega0.0095 Time Value-10.97 Open Interest0 Rho-0.0063 Delta / Theta6.2624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIW Comments

Write your thoughts about Highwoods Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,275.0	-182.0	-0.38%
US 500	6,755.9	+18.4	+0.27%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.36	+1.35	+2.14%
Crude Oil WTI	60.07	+1.38	+2.35%
Gold	4,092.54	-101.96	-2.43%
Silver	50.738	-2.433	-4.57%
Copper	5.0585	-0.0435	-0.85%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5810	+0.0040	+0.09%
Germany 10Y	2.7206	+0.0036	+0.13%
U.S. 10Y	4.141	+0.044	+1.07%
U.S. 5Y	3.726	+0.023	+0.62%
U.S. 2Y	3.606	+0.017	+0.47%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIW	29.14	+0.14	+0.47%
Birla Sun Life Fr.	96.790	+0.050	+0.05%
AVVl	3,220.5	0.0	0.00%
1364	22.30	-0.10	-0.45%
MFS Active Mid Ca.	24.55	-0.10	-0.39%
UBS ETF € Bloombe.	10.59	-0.01	-0.11%
002780	649	-6	-0.92%
Allan Gray Equity.	740.573	-14.947	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M