Breaking News

Hilton Worldwide Holdings Inc (HLT)

Symbol	Exchange	Currency
HLT	NYSE	USD	Real-time
HLT	Mexico	MXN	Delayed
1HLT	Milan	EUR	Real-time
HI91	TradeGate	EUR	Delayed
HI91	Frankfurt	EUR	Delayed
H1LT34	B3	BRL	Delayed
HI91	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

273.29 +0.23 +0.08%

30/07 - Closed. Currency in USD

After Hours

268.00

-5.29

-1.94%

0:17:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,537,283
Bid/Ask: 0.00 / 0.00
Day's Range: 272.11 - 275.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hilton Worldwide Option Chain

Get free option data for HLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hilton Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.5	99.9	0	175.00	0	0%	0	2.15	0
HLT Call 175.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250801\|175.00C Delta0.9559 Imp Vol3.8553 Bid96.5 Gamma0.0012 Theoretical99.9 Ask99.9 Theta-1.8346 Intrinsic Value98.29 Volume0 Vega0.0189 Time Value-98.29 Open Interest0 Rho0.0088 Delta / Theta-0.5211 HLT Put 175.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250801\|175.00P Delta-0.0342 Imp Vol3.5649 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.3671 Intrinsic Value-98.29 Volume0 Vega0.0154 Time Value98.29 Open Interest0 Rho-0.0005 Delta / Theta0.025
0	0%	91.5	94.6	0	180.00	0.68	0%	0	2.15	0
HLT Call 180.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250801\|180.00C Delta0.9596 Imp Vol3.4897 Bid91.5 Gamma0.0012 Theoretical94.6 Ask94.6 Theta-1.5503 Intrinsic Value93.29 Volume0 Vega0.0176 Time Value-93.29 Open Interest0 Rho0.0092 Delta / Theta-0.619 HLT Put 180.00 Exp: Aug 01, 2025 Last: 0.68 Chg.: 0% SymbolHLT\|20250801\|180.00P Delta-0.0361 Imp Vol3.3731 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-1.3505 Intrinsic Value-93.29 Volume0 Vega0.016 Time Value93.97 Open Interest1 Rho-0.0006 Delta / Theta0.0267
0	0%	86.5	90	0	185.00	0.76	0%	0	2.15	0
HLT Call 185.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250801\|185.00C Delta0.9492 Imp Vol3.4992 Bid86.5 Gamma0.0015 Theoretical90 Ask90 Theta-1.8683 Intrinsic Value88.29 Volume0 Vega0.0211 Time Value-88.29 Open Interest0 Rho0.0093 Delta / Theta-0.508 HLT Put 185.00 Exp: Aug 01, 2025 Last: 0.76 Chg.: 0% SymbolHLT\|20250801\|185.00P Delta-0.0381 Imp Vol3.1857 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-1.333 Intrinsic Value-88.29 Volume0 Vega0.0168 Time Value89.05 Open Interest1 Rho-0.0006 Delta / Theta0.0286
					273.29	Price @ Jul 30, 2025 20:40 GMT
1.2	-7.69%	1.2	1.55	10	275.00	1.81	0%	2.8	3.2	7
HLT Call 275.00 Exp: Aug 01, 2025 Last: 1.2 Chg.: -7.69% SymbolHLT\|20250801\|275.00C Delta0.3688 Imp Vol0.2362 Bid1.2 Gamma0.0789 Theoretical1.2 Ask1.55 Theta-0.4618 Intrinsic Value-1.71 Volume10 Vega0.0763 Time Value2.91 Open Interest93 Rho0.0055 Delta / Theta-0.7986 HLT Put 275.00 Exp: Aug 01, 2025 Last: 1.81 Chg.: 0% SymbolHLT\|20250801\|275.00P Delta-0.6226 Imp Vol0.2553 Bid2.8 Gamma0.0738 Theoretical3 Ask3.2 Theta-0.4741 Intrinsic Value1.71 Volume7 Vega0.0768 Time Value0.1 Open Interest89 Rho-0.008 Delta / Theta1.3132
1.35	125%	0.55	0.85	8	277.50	8.6	0%	4	6.9	0
HLT Call 277.50 Exp: Aug 01, 2025 Last: 1.35 Chg.: 125% SymbolHLT\|20250801\|277.50C Delta0.2261 Imp Vol0.2672 Bid0.55 Gamma0.0556 Theoretical0.7 Ask0.85 Theta-0.4132 Intrinsic Value-4.21 Volume8 Vega0.0608 Time Value5.56 Open Interest29 Rho0.0033 Delta / Theta-0.5471 HLT Put 277.50 Exp: Aug 01, 2025 Last: 8.6 Chg.: 0% SymbolHLT\|20250801\|277.50P Delta-0.7118 Imp Vol0.358 Bid4 Gamma0.0479 Theoretical5.45 Ask6.9 Theta-0.5993 Intrinsic Value4.21 Volume0 Vega0.069 Time Value4.39 Open Interest13 Rho-0.0089 Delta / Theta1.1877
0.35	0%	0.15	0.4	12	280.00	6.8	0%	5.5	9	0
HLT Call 280.00 Exp: Aug 01, 2025 Last: 0.35 Chg.: 0% SymbolHLT\|20250801\|280.00C Delta0.1254 Imp Vol0.2802 Bid0.15 Gamma0.0364 Theoretical0.35 Ask0.4 Theta-0.2961 Intrinsic Value-6.71 Volume12 Vega0.0417 Time Value7.06 Open Interest49 Rho0.0019 Delta / Theta-0.4234 HLT Put 280.00 Exp: Aug 01, 2025 Last: 6.8 Chg.: 0% SymbolHLT\|20250801\|280.00P Delta-0.8347 Imp Vol0.3321 Bid5.5 Gamma0.0373 Theoretical7.25 Ask9 Theta-0.3974 Intrinsic Value6.71 Volume0 Vega0.0502 Time Value0.09 Open Interest31 Rho-0.0095 Delta / Theta2.1006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLT Comments

Write your thoughts about Hilton Worldwide Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,537.3	+76.0	+0.17%
US 500	6,412.4	+49.4	+0.78%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.79	+0.08	+0.11%
Crude Oil WTI	70.38	+0.38	+0.54%
Gold	3,333.92	-18.88	-0.56%
Silver	37.093	-0.646	-1.71%
Copper	4.5210	-0.1090	-2.35%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.364	-0.013	-0.30%
U.S. 5Y	3.967	+0.002	+0.05%
U.S. 2Y	3.943	+0.006	+0.15%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HLT	273.29	+0.23	+0.08%
PV	154.60	+0.40	+0.26%
iShares US Index .	29.626	-0.073	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M