Breaking News

Hilton Worldwide Holdings Inc (HLT)

Symbol	Exchange	Currency
HLT	NYSE	USD	Real-time
HLT	Mexico	MXN	Delayed
1HLT	Milan	EUR	Real-time
HI91	Frankfurt	EUR	Delayed
HI91	TradeGate	EUR	Delayed
H1LT34	B3	BRL	Delayed
HI91	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

222.70 -9.21 -3.97%

15:04:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 636,523
Bid/Ask: 0.00 / 0.00
Day's Range: 219.51 - 227.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hilton Worldwide Option Chain

Get free option data for HLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hilton Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 14:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	23.8	0	200.00	0	0%	0	1.35	0
HLT Call 200.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250321\|200.00C Delta0.9555 Imp Vol1.1976 Bid20.5 Gamma0.0068 Theoretical22.15 Ask23.8 Theta-0.6792 Intrinsic Value22.49 Volume0 Vega0.0108 Time Value-22.49 Open Interest5 Rho0.0051 Delta / Theta-1.4067 HLT Put 200.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250321\|200.00P Delta-0.0834 Imp Vol1.4878 Bid0 Gamma0.0089 Theoretical0.675 Ask1.35 Theta-1.3334 Intrinsic Value-22.49 Volume0 Vega0.0177 Time Value22.49 Open Interest27 Rho-0.0005 Delta / Theta0.0626
0	0%	10.5	13.6	0	210.00	0	0%	0	0.3	0
HLT Call 210.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250321\|210.00C Delta0.9504 Imp Vol0.6497 Bid10.5 Gamma0.0137 Theoretical12.05 Ask13.6 Theta-0.4114 Intrinsic Value12.49 Volume0 Vega0.0118 Time Value-12.49 Open Interest20 Rho0.0054 Delta / Theta-2.31 HLT Put 210.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250321\|210.00P Delta-0.0481 Imp Vol0.6436 Bid0 Gamma0.0135 Theoretical0.15 Ask0.3 Theta-0.3751 Intrinsic Value-12.49 Volume0 Vega0.0115 Time Value12.49 Open Interest61 Rho-0.0003 Delta / Theta0.1281
2.75	2.75%	2.1	4.9	6	220.00	0	0%	0.35	2.15	0
HLT Call 220.00 Exp: Mar 21, 2025 Last: 2.75 Chg.: 2.75% SymbolHLT\|20250321\|220.00C Delta0.6817 Imp Vol0.3562 Bid2.1 Gamma0.0869 Theoretical2.75 Ask4.9 Theta-0.7597 Intrinsic Value2.49 Volume6 Vega0.0411 Time Value0.26 Open Interest10 Rho0.004 Delta / Theta-0.8974 HLT Put 220.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250321\|220.00P Delta-0.3527 Imp Vol0.4496 Bid0.35 Gamma0.0717 Theoretical1.25 Ask2.15 Theta-0.9689 Intrinsic Value-2.49 Volume0 Vega0.0428 Time Value2.49 Open Interest595 Rho-0.0019 Delta / Theta0.364
					222.49	Price @ Mar 21, 2025 14:03 GMT
0.15	0.15%	0	0.25	24	230.00	8.9	8.9%	7.2	9.2	17
HLT Call 230.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0.15% SymbolHLT\|20250321\|230.00C Delta0.0659 Imp Vol0.4547 Bid0 Gamma0.0245 Theoretical0.15 Ask0.25 Theta-0.3427 Intrinsic Value-7.51 Volume24 Vega0.0148 Time Value7.66 Open Interest137 Rho0.0004 Delta / Theta-0.1924 HLT Put 230.00 Exp: Mar 21, 2025 Last: 8.9 Chg.: 8.9% SymbolHLT\|20250321\|230.00P Delta-0.8234 Imp Vol0.7302 Bid7.2 Gamma0.0309 Theoretical8.9 Ask9.2 Theta-1.0903 Intrinsic Value7.51 Volume17 Vega0.0299 Time Value1.39 Open Interest250 Rho-0.0041 Delta / Theta0.7552
0.05	0.05%	0	0.05	1	240.00	15.3	15.3%	16.8	19.1	5
HLT Call 240.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0.05% SymbolHLT\|20250321\|240.00C Delta0.0172 Imp Vol0.7074 Bid0 Gamma0.0052 Theoretical0.05 Ask0.05 Theta-0.1767 Intrinsic Value-17.51 Volume1 Vega0.0049 Time Value17.56 Open Interest207 Rho0.0001 Delta / Theta-0.0974 HLT Put 240.00 Exp: Mar 21, 2025 Last: 15.3 Chg.: 15.3% SymbolHLT\|20250321\|240.00P Delta-0.8669 Imp Vol1.3185 Bid16.8 Gamma0.0142 Theoretical19.1 Ask19.1 Theta-1.6395 Intrinsic Value17.51 Volume5 Vega0.0248 Time Value-2.21 Open Interest862 Rho-0.0044 Delta / Theta0.5288
0	0%	0	1	0	250.00	0	0%	26.5	29.2	0
HLT Call 250.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250321\|250.00C Delta0.0678 Imp Vol1.4987 Bid0 Gamma0.0076 Theoretical0.5 Ask1 Theta-1.1497 Intrinsic Value-27.51 Volume0 Vega0.0151 Time Value27.51 Open Interest66 Rho0.0004 Delta / Theta-0.0589 HLT Put 250.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHLT\|20250321\|250.00P Delta-0.8883 Imp Vol1.8163 Bid26.5 Gamma0.0091 Theoretical29.2 Ask29.2 Theta-2 Intrinsic Value27.51 Volume0 Vega0.0219 Time Value-27.51 Open Interest8 Rho-0.0047 Delta / Theta0.4441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLT Comments

Write your thoughts about Hilton Worldwide Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,893.54	+3.86	+0.10%
NSE All Share	104,962.96	+104.19	+0.10%
US 30	41,499.8	-453.5	-1.08%
US 500	5,611.4	-51.5	-0.91%
FTSE 100	8,625.72	-76.27	-0.88%
DAX	22,759.59	-253.54	-1.10%
South Africa Top 40	82,093.69	-732.46	-0.88%

Brent Oil	71.76	-0.24	-0.33%
Crude Oil WTI	67.93	-0.14	-0.21%
Gold	3,007.86	-35.94	-1.18%
Silver	33.303	-0.688	-2.03%
Copper	5.0315	-0.0805	-1.57%
London Cocoa	6,234.00	+62.00	+1.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.273	0.000	0.00%
Nigeria 2Y	27.974	+0.000	+0.00%
U.K. 10Y	4.7215	+0.0725	+1.56%
Germany 10Y	2.7565	-0.0225	-0.81%
U.S. 10Y	4.217	-0.016	-0.38%
U.S. 5Y	3.977	-0.030	-0.75%
U.S. 2Y	3.923	-0.034	-0.86%

Fidelitybk	17.900	+0.900	+5.29%
Zenith Bank	45.60	-1.25	-2.67%
UBA	36.80	+2.00	+5.75%
First HoldCo	27.00	0.00	0.00%
Guaranty Trust Holding	58.20	-1.80	-3.00%
Sterling Bank	5.310	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HLT	222.70	-9.21	-3.97%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.900	+5.29%	62.27M
Access Holdings	22.10	+0.45%	37.32M
Zenith Bank	45.60	-2.67%	18.68M
UBA	36.80	+5.75%	14.49M
Transcorp Hotels	136.00	+1.49%	8.86M
MTN Nigeria	245.00	0.00%	4.40M
Transcorp Power	364.90	0.00%	1.90M

Name	Last	Chg. %	Vol.
Livestock	8.41	+9.93%	1.74M
Mutual Benefits Assurance	0.67	+9.84%	11.09M
Skye Shelter Fund	206.00	0.00%	29.95K
Airtel Africa	2,156.90	0.00%	0.29K
Chapel Hill Denham Management	111.70	0.00%	8.42K
Aluminum Ex	7.15	0.00%	2.89K
Etranz	4.800	-9.43%	545.40K

Name	Last	Chg. %	Vol.
Dangote Cement	480.00	0.00%	28.62K
Transexpr	2.00	0.00%	22.10K
BUA Foods	418.00	0.00%	3.75K
Geregu Power	1,141.50	0.00%	0.86K
Skyway Aviation Handling Company	46.50	0.00%	1.01K
Seplat Petroleum	5,700.00	0.00%	4.89K
John Holt PLC	8.60	0.00%	0.03K