Breaking News

Hilton Worldwide Holdings Inc (HLT)

Symbol	Exchange	Currency
HLT	NYSE	USD	Real-time
HLT	Mexico	MXN	Delayed
1HLT	Milan	EUR	Real-time
HI91	Frankfurt	EUR	Delayed
HI91	TradeGate	EUR	Delayed
H1LT34	B3	BRL	Delayed
HI91	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

260.18 +1.75 +0.68%

06/10 - Closed. Currency in USD

After Hours

259.51

-0.67

-0.26%

0:40:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,937,844
Bid/Ask: 0.00 / 0.00
Day's Range: 257.48 - 261.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hilton Worldwide Option Chain

Get free option data for HLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hilton Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.6	87.3	0	175.00	0	0%	0	0.15	0
HLT Call 175.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHLT\|20251010\|175.00C Delta0.9885 Imp Vol1.7366 Bid83.6 Gamma0.0006 Theoretical85.45 Ask87.3 Theta-0.1952 Intrinsic Value85.18 Volume0 Vega0.0082 Time Value-85.18 Open Interest0 Rho0.0188 Delta / Theta-5.0633 HLT Put 175.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHLT\|20251010\|175.00P Delta-0.0093 Imp Vol1.6721 Bid0 Gamma0.0005 Theoretical0.15 Ask0.15 Theta-0.1416 Intrinsic Value-85.18 Volume0 Vega0.0068 Time Value85.18 Open Interest0 Rho-0.0003 Delta / Theta0.0654
0	0%	79.4	82.4	0	180.00	0	0%	0	0.3	0
HLT Call 180.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHLT\|20251010\|180.00C Delta0.9709 Imp Vol1.9658 Bid79.4 Gamma0.0012 Theoretical80.9 Ask82.4 Theta-0.4609 Intrinsic Value80.18 Volume0 Vega0.018 Time Value-80.18 Open Interest0 Rho0.0188 Delta / Theta-2.1067 HLT Put 180.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHLT\|20251010\|180.00P Delta-0.0167 Imp Vol1.7291 Bid0 Gamma0.0009 Theoretical0.3 Ask0.3 Theta-0.2437 Intrinsic Value-80.18 Volume0 Vega0.0113 Time Value80.18 Open Interest0 Rho-0.0005 Delta / Theta0.0684
0	0%	73.7	76.5	0	185.00	0	0%	0	0.15	0
HLT Call 185.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHLT\|20251010\|185.00C Delta0 Imp Vol0 Bid73.7 Gamma0 Theoretical0 Ask76.5 Theta0 Intrinsic Value75.18 Volume0 Vega0 Time Value-75.18 Open Interest0 Rho0 Delta / Theta0 HLT Put 185.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHLT\|20251010\|185.00P Delta-0.0105 Imp Vol1.4618 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.1384 Intrinsic Value-75.18 Volume0 Vega0.0076 Time Value75.18 Open Interest0 Rho-0.0003 Delta / Theta0.076
					260.18	Price @ Oct 06, 2025 20:40 GMT
1.8	-2.7%	1.8	2.2	7	262.50	4.2	0%	3.8	4.4	3
HLT Call 262.50 Exp: Oct 10, 2025 Last: 1.8 Chg.: -2.7% SymbolHLT\|20251010\|262.50C Delta0.38 Imp Vol0.2534 Bid1.8 Gamma0.0552 Theoretical1.8 Ask2.2 Theta-0.3388 Intrinsic Value-2.32 Volume7 Vega0.1037 Time Value4.12 Open Interest156 Rho0.0106 Delta / Theta-1.1217 HLT Put 262.50 Exp: Oct 10, 2025 Last: 4.2 Chg.: 0% SymbolHLT\|20251010\|262.50P Delta-0.6136 Imp Vol0.2708 Bid3.8 Gamma0.0537 Theoretical4.2 Ask4.4 Theta-0.3382 Intrinsic Value2.32 Volume3 Vega0.1042 Time Value1.88 Open Interest1 Rho-0.0149 Delta / Theta1.8144
1.19	0%	1	1.4	21	265.00	5.25	0%	5.4	6.1	1
HLT Call 265.00 Exp: Oct 10, 2025 Last: 1.19 Chg.: 0% SymbolHLT\|20251010\|265.00C Delta0.2681 Imp Vol0.2708 Bid1 Gamma0.0447 Theoretical1.19 Ask1.4 Theta-0.311 Intrinsic Value-4.82 Volume21 Vega0.0897 Time Value6.01 Open Interest5 Rho0.0075 Delta / Theta-0.8621 HLT Put 265.00 Exp: Oct 10, 2025 Last: 5.25 Chg.: 0% SymbolHLT\|20251010\|265.00P Delta-0.7502 Imp Vol0.2522 Bid5.4 Gamma0.0471 Theoretical5.75 Ask6.1 Theta-0.256 Intrinsic Value4.82 Volume1 Vega0.0864 Time Value0.43 Open Interest9 Rho-0.0169 Delta / Theta2.9302
0.52	-20%	0.55	0.85	18	267.50	0	0%	6.2	9.1	0
HLT Call 267.50 Exp: Oct 10, 2025 Last: 0.52 Chg.: -20% SymbolHLT\|20251010\|267.50C Delta0.1754 Imp Vol0.2755 Bid0.55 Gamma0.0344 Theoretical0.7 Ask0.85 Theta-0.2469 Intrinsic Value-7.32 Volume18 Vega0.0703 Time Value7.84 Open Interest1 Rho0.0049 Delta / Theta-0.7104 HLT Put 267.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHLT\|20251010\|267.50P Delta-0.8724 Imp Vol0.2314 Bid6.2 Gamma0.0337 Theoretical7.65 Ask9.1 Theta-0.1476 Intrinsic Value7.32 Volume0 Vega0.0566 Time Value-7.32 Open Interest0 Rho-0.0168 Delta / Theta5.9124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLT Comments

Write your thoughts about Hilton Worldwide Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,645.5	-49.5	-0.11%
US 500	6,733.0	-7.3	-0.11%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.58	+0.11	+0.17%
Crude Oil WTI	61.77	+0.08	+0.13%
Gold	3,980.57	+4.27	+0.11%
Silver	48.210	-0.238	-0.49%
Copper	5.0415	0.0000	0.00%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HLT	260.18	+1.75	+0.68%
Sundaram large an.	97.082	+0.920	+0.96%
LIS VALUE FUNDO D.	2.821	-0.011	-0.41%
300976	72.80	-1.40	-1.89%
066310	8,010	+10	+0.13%
2GH	80.50	+2.00	+2.55%
HSBC MSCI Pacific.	1,198.00	-1.00	-0.08%
3118	33.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M