
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 983.99 | 983.99 | 980.39 | +0.96 | +0.10% | 08:21:08 | ||
OMX Stockholm All Share Cap GI | 493.36 | 493.36 | 491.56 | +0.56 | +0.11% | 08:21:08 | ||
Stockholm Telecommunications | 818.99 | 820.96 | 818.89 | -1.88 | -0.23% | 08:22:08 | ||
OMX Nordic Large Cap DKK PI | 417.99 | 418.77 | 417.21 | -2.10 | -0.50% | 08:21:08 | ||
OMX Nordic Large Cap EUR PI | 415.92 | 416.72 | 415.14 | -2.10 | -0.50% | 08:21:08 | ||
OMX Nordic Large Cap ISK PI Equity | 302.93 | 303.51 | 302.33 | -1.49 | -0.49% | 08:21:08 | ||
OMX Nordic Large Cap SEK PI | 507.42 | 508.21 | 506.10 | -1.07 | -0.21% | 08:22:08 | ||
OMX Stockholm Large Cap PI | 278.55 | 278.55 | 277.37 | +0.35 | +0.13% | 08:22:08 | ||
OMX Nordic EUR PI | 461.92 | 462.42 | 460.79 | -1.84 | -0.40% | 08:22:08 | ||
OMX Nordic All-Share ISK PI Equity | 313.23 | 313.57 | 312.44 | -1.20 | -0.38% | 08:22:08 | ||
OMX Nordic SEK PI | 562.79 | 563.94 | 561.74 | -1.33 | -0.24% | 08:21:08 | ||
OMX Stockholm GI | 503.71 | 503.71 | 501.86 | +0.58 | +0.12% | 08:21:08 | ||
OMX Stockholm Large Cap GI | 526.56 | 526.56 | 524.58 | +0.51 | +0.10% | 08:21:08 | ||
OMX Stockholm Telecommunications GI | 1,701.52 | 1,705.60 | 1,701.32 | +2.54 | +0.15% | 08:20:08 | ||
OMX Nordic Large Cap DKK GI | 404.04 | 404.48 | 402.97 | -1.67 | -0.41% | 08:22:08 | ||
OMX Nordic Large Cap EUR GI | 403.70 | 404.16 | 402.63 | -1.68 | -0.41% | 08:22:08 | ||
OMX Nordic Large Cap ISK GI Equity | 551.56 | 552.61 | 550.48 | -2.65 | -0.48% | 08:21:08 | ||
OMX Nordic Large Cap SEK GI | 485.35 | 486.10 | 484.09 | -0.97 | -0.20% | 08:22:08 | ||
OMX Nordic DKK GI | 412.38 | 413.13 | 411.67 | -1.88 | -0.45% | 08:21:08 | ||
OMX Nordic DKK PI | 464.23 | 464.70 | 463.09 | -1.82 | -0.39% | 08:22:08 | ||
OMX Nordic EUR GI | 412.33 | 412.78 | 411.32 | -1.60 | -0.39% | 08:22:08 | ||
OMX Nordic All-Share ISK GI Equity | 562.90 | 563.50 | 561.47 | -2.10 | -0.37% | 08:22:08 | ||
OMX Nordic SEK GI | 495.73 | 496.47 | 494.53 | -0.84 | -0.17% | 08:22:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review