Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HSBA | · | London | · | GBP | |
HBCA1YEUAM=R | · | London | · | EUR | |
HBCA5YEUAM=R | · | London | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | OTC Markets | · | USD | |
HSBC | · | NYSE | · | USD | |
HBCN | · | Mexico | · | MXN | |
HSBAy | · | Hamburg | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
45,000.000 | 44,700.000 | 45,000.000 | 44,700.000 | 0.04K | +1.29% | |
44,425.000 | 44,100.000 | 44,525.000 | 44,050.000 | 0.82K | +1.43% | |
43,800.000 | 43,700.000 | 43,875.000 | 43,550.000 | 0.57K | -1.57% | |
44,500.000 | 44,500.000 | 44,500.000 | 44,000.000 | 0.02K | +2.06% | |
43,600.000 | 42,875.000 | 43,650.000 | 42,600.000 | 0.78K | 0.00% | |
43,600.000 | 43,750.000 | 43,750.000 | 43,600.000 | 0.05K | -0.63% | |
43,875.000 | 43,800.000 | 44,200.000 | 43,800.000 | 0.07K | -0.96% | |
44,300.000 | 43,950.000 | 44,425.000 | 43,950.000 | 0.19K | -0.39% | |
44,475.000 | 44,125.000 | 44,550.000 | 43,975.000 | 0.54K | +1.95% | |
43,625.000 | 43,500.000 | 43,825.000 | 43,500.000 | 0.06K | +1.10% | |
43,150.000 | 42,825.000 | 43,150.000 | 42,725.000 | 0.08K | +1.05% | |
42,700.000 | 42,025.000 | 42,825.000 | 42,025.000 | 0.20K | +2.58% | |
41,625.000 | 41,775.000 | 41,800.000 | 41,600.000 | 0.11K | -0.12% | |
41,675.000 | 41,600.000 | 41,750.000 | 41,475.000 | 0.06K | -2.57% | |
42,775.000 | 43,125.000 | 43,125.000 | 42,400.000 | 0.01K | +0.07% | |
42,746.469 | 42,771.277 | 42,969.750 | 42,498.375 | 9.02K | +0.06% | |
42,721.656 | 42,672.039 | 42,944.941 | 42,523.184 | 0.45K | +1.35% | |
42,151.043 | 42,448.754 | 42,523.184 | 42,151.043 | 0.35K | -0.06% | |
42,175.852 | 41,654.855 | 42,250.281 | 41,654.855 | 0.17K | +1.67% | |
41,481.191 | 42,051.805 | 42,051.805 | 41,481.191 | 0.29K | -1.06% | |
41,925.000 | 41,850.000 | 42,025.000 | 41,775.000 | 0.25K | +0.30% | |
41,800.000 | 42,000.000 | 42,050.000 | 41,700.000 | 0.10K | -0.30% |