Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HSBA | · | London | · | GBP | |
HBCA1YEUAM=R | · | London | · | EUR | |
HBCA5YEUAM=R | · | London | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | NYSE | · | USD | |
HBCYF | · | OTC Markets | · | USD | |
HBCN | · | Mexico | · | MXN | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburg | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
945.82 | 941.00 | 948.60 | 937.00 | 5.33M | +0.20% | |
943.90 | 941.30 | 947.40 | 939.20 | 16.91M | +0.15% | |
942.50 | 933.80 | 942.50 | 929.10 | 20.42M | +1.02% | |
933.00 | 932.30 | 934.00 | 926.90 | 18.71M | +0.03% | |
932.70 | 929.50 | 934.70 | 925.30 | 13.46M | +1.56% | |
918.40 | 928.50 | 929.30 | 918.40 | 13.54M | -0.13% | |
919.60 | 924.60 | 930.20 | 918.40 | 14.42M | -0.37% | |
923.00 | 916.50 | 925.20 | 911.10 | 12.62M | +1.37% | |
910.50 | 917.60 | 921.00 | 905.30 | 12.56M | -1.03% | |
920.00 | 911.20 | 920.00 | 906.70 | 12.70M | +1.53% | |
906.10 | 900.30 | 910.10 | 899.80 | 15.70M | +0.74% | |
899.40 | 897.90 | 901.90 | 895.30 | 13.26M | +0.64% | |
893.70 | 891.80 | 896.00 | 889.00 | 17.32M | +0.88% | |
885.90 | 884.00 | 887.00 | 880.20 | 5.22M | +0.12% | |
884.80 | 887.00 | 887.40 | 880.20 | 14.12M | -0.06% | |
885.30 | 884.30 | 891.80 | 880.50 | 21.41M | +1.69% | |
870.60 | 881.70 | 883.00 | 867.30 | 9.02M | -1.27% | |
881.80 | 888.70 | 888.70 | 877.50 | 17.12M | -0.28% | |
884.30 | 879.30 | 884.90 | 878.20 | 9.96M | +1.01% | |
875.50 | 888.90 | 889.10 | 875.50 | 14.11M | -1.63% | |
890.00 | 894.90 | 895.40 | 885.80 | 17.00M | +0.41% | |
886.40 | 885.70 | 887.10 | 879.00 | 19.00M | +3.03% | |
860.30 | 870.20 | 870.80 | 860.30 | 14.58M | -0.76% |