Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HSBA | · | London | · | GBP | |
HBCA1YEUAM=R | · | London | · | EUR | |
HBCA5YEUAM=R | · | London | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | NYSE | · | USD | |
HBCYF | · | OTC Markets | · | USD | |
HBCN | · | Mexico | · | MXN | |
HSBA | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburg | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
946.50 | 953.00 | 957.00 | 946.50 | 16.30M | -0.74% | |
953.60 | 947.50 | 954.60 | 946.80 | 8.51M | +0.73% | |
946.70 | 952.00 | 953.00 | 943.00 | 21.95M | -0.95% | |
955.80 | 955.40 | 959.00 | 952.10 | 10.62M | +0.17% | |
954.20 | 961.10 | 964.50 | 951.10 | 11.04M | -0.68% | |
960.70 | 960.50 | 962.00 | 949.30 | 50.04M | -0.68% | |
967.30 | 967.50 | 972.40 | 965.60 | 10.97M | 0.00% | |
967.30 | 960.90 | 968.70 | 957.50 | 13.10M | +0.33% | |
964.10 | 945.60 | 964.40 | 942.90 | 19.73M | +2.05% | |
944.70 | 940.40 | 948.50 | 939.10 | 13.25M | +0.51% | |
939.90 | 935.60 | 939.90 | 928.10 | 39.75M | +0.11% | |
938.90 | 947.10 | 953.30 | 935.80 | 22.64M | -1.57% | |
953.90 | 940.00 | 954.90 | 939.90 | 14.35M | -0.16% | |
955.40 | 959.50 | 960.70 | 952.50 | 31.26M | +0.07% | |
954.70 | 949.20 | 956.50 | 948.70 | 19.88M | +0.55% | |
949.50 | 944.00 | 949.50 | 944.00 | 17.44M | +1.09% | |
939.30 | 929.50 | 939.30 | 927.70 | 15.55M | +0.55% | |
934.20 | 943.50 | 944.70 | 932.50 | 20.88M | 0.00% | |
934.20 | 929.70 | 936.40 | 927.60 | 23.68M | +0.99% | |
925.00 | 926.20 | 932.20 | 922.30 | 14.85M | +0.09% | |
924.20 | 922.40 | 929.80 | 920.20 | 24.80M | +0.69% |