Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HSBA | · | London | · | GBP | |
HBCA1YEUAM=R | · | London | · | EUR | |
HBCA5YEUAM=R | · | London | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | NYSE | · | USD | |
HBCYF | · | OTC Markets | · | USD | |
HBCN | · | Mexico | · | MXN | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburg | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
955.00 | 959.50 | 960.70 | 953.70 | 3.20M | +0.03% | |
954.70 | 949.20 | 956.50 | 948.70 | 19.88M | +0.55% | |
949.50 | 944.00 | 949.50 | 944.00 | 17.44M | +1.09% | |
939.30 | 929.50 | 939.30 | 927.70 | 15.55M | +0.55% | |
934.20 | 943.50 | 944.70 | 932.50 | 20.88M | 0.00% | |
934.20 | 929.70 | 936.40 | 927.60 | 23.68M | +0.99% | |
925.00 | 926.20 | 932.20 | 922.30 | 14.85M | +0.09% | |
924.20 | 922.40 | 929.80 | 920.20 | 24.80M | +0.69% | |
917.90 | 920.30 | 928.30 | 908.80 | 20.52M | -0.53% | |
922.80 | 922.00 | 928.30 | 918.30 | 19.22M | -0.35% | |
926.00 | 922.00 | 949.50 | 920.50 | 36.23M | -4.54% | |
970.00 | 959.20 | 975.80 | 959.20 | 18.61M | +1.06% | |
959.80 | 958.60 | 964.00 | 955.30 | 12.17M | +0.15% | |
958.40 | 957.20 | 959.90 | 952.40 | 10.30M | -0.26% | |
960.90 | 957.40 | 968.60 | 954.50 | 13.06M | +1.34% | |
948.20 | 941.00 | 949.90 | 937.00 | 13.74M | +0.46% | |
943.90 | 941.30 | 947.40 | 939.20 | 16.91M | +0.15% | |
942.50 | 933.80 | 942.50 | 929.10 | 20.42M | +1.02% | |
933.00 | 932.30 | 934.00 | 926.90 | 18.71M | +0.03% | |
932.70 | 929.50 | 934.70 | 925.30 | 13.46M | +1.56% | |
918.40 | 928.50 | 929.30 | 918.40 | 13.54M | -0.13% | |
919.60 | 924.60 | 930.20 | 918.40 | 14.42M | -0.37% | |
923.00 | 916.50 | 925.20 | 911.10 | 12.62M | +1.37% |