Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HSBA | · | London | · | GBP | |
HBCA1YEUAM=R | · | London | · | EUR | |
HBCA5YEUAM=R | · | London | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | NYSE | · | USD | |
HBCYF | · | OTC Markets | · | USD | |
HBCN | · | Mexico | · | MXN | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Hamburg | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
102.90 | 102.90 | 103.00 | 101.70 | 18.94M | -0.58% | |
103.50 | 103.10 | 103.90 | 103.10 | 16.34M | +1.57% | |
101.90 | 103.00 | 103.30 | 101.00 | 24.07M | -0.68% | |
102.60 | 101.00 | 102.60 | 100.40 | 35.13M | -0.87% | |
103.50 | 103.60 | 103.80 | 102.10 | 36.09M | -0.48% | |
104.00 | 107.50 | 108.00 | 102.50 | 92.92M | -5.97% | |
110.60 | 109.80 | 110.60 | 109.20 | 10.55M | -0.27% | |
110.90 | 111.10 | 112.20 | 110.70 | 15.26M | +0.91% | |
109.90 | 109.50 | 110.10 | 109.00 | 9.74M | -0.81% | |
110.80 | 110.00 | 110.80 | 109.70 | 14.29M | +1.28% | |
109.40 | 107.90 | 109.40 | 107.90 | 10.39M | +0.55% | |
108.80 | 108.00 | 109.00 | 107.90 | 20.80M | +1.97% | |
106.70 | 105.90 | 106.80 | 105.50 | 14.57M | -0.37% | |
107.10 | 107.90 | 107.90 | 106.30 | 12.51M | -0.37% | |
107.50 | 108.00 | 108.60 | 106.90 | 14.78M | -1.01% | |
108.60 | 107.90 | 108.60 | 107.60 | 13.64M | +1.31% | |
107.20 | 106.80 | 107.30 | 106.40 | 10.94M | +0.37% | |
106.80 | 107.20 | 107.20 | 106.20 | 11.02M | -0.37% | |
107.20 | 106.80 | 107.70 | 106.70 | 13.69M | +0.56% | |
106.60 | 106.50 | 107.00 | 106.40 | 12.53M | -0.56% | |
107.20 | 106.80 | 107.60 | 106.50 | 12.54M | +0.66% |