Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HSBA | · | London | · | GBP | |
HBCA1YEUAM=R | · | London | · | EUR | |
HBCA5YEUAM=R | · | London | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | OTC Markets | · | USD | |
HSBC | · | NYSE | · | USD | |
HBCN | · | Mexico | · | MXN | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Hamburg | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
978.20 | 967.40 | 979.00 | 964.15 | 1.86M | +0.78% | |
970.60 | 963.70 | 970.80 | 960.70 | 2.02M | +0.72% | |
963.70 | 970.25 | 981.70 | 960.20 | 3.71M | +0.24% | |
961.40 | 952.30 | 962.80 | 949.60 | 1.78M | +0.60% | |
955.65 | 949.35 | 958.50 | 946.30 | 2.80M | +0.72% | |
948.80 | 952.50 | 956.90 | 946.50 | 3.12M | -0.37% | |
952.30 | 947.10 | 954.60 | 947.10 | 1.17M | +0.37% | |
948.80 | 952.25 | 952.25 | 943.10 | 3.43M | -0.63% | |
954.80 | 955.40 | 959.00 | 952.00 | 1.60M | -0.04% | |
955.20 | 961.00 | 964.50 | 951.00 | 1.85M | -0.40% | |
959.00 | 961.30 | 961.50 | 949.40 | 2.41M | -1.04% | |
969.10 | 967.00 | 972.30 | 965.90 | 2.59M | +0.24% | |
966.80 | 960.90 | 968.60 | 957.60 | 2.66M | +0.43% | |
962.70 | 944.80 | 964.40 | 943.00 | 3.21M | +1.70% | |
946.60 | 940.30 | 948.50 | 940.00 | 1.93M | +0.97% | |
937.50 | 935.80 | 939.90 | 928.10 | 3.30M | -0.32% | |
940.50 | 947.30 | 953.20 | 935.80 | 2.84M | -1.27% | |
952.60 | 940.90 | 954.95 | 940.30 | 2.74M | -0.23% | |
954.80 | 959.65 | 960.50 | 952.50 | 2.58M | -0.04% | |
955.20 | 949.70 | 956.40 | 948.70 | 2.03M | +0.69% | |
948.70 | 944.00 | 949.50 | 944.00 | 1.48M | +1.18% |