
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUSQAs | BATS Europe | SEK | Delayed | |
HUSQBs | BATS Europe | SEK | Delayed | |
HSQVY | OTC Markets | USD | Delayed | |
0GTR | London | SEK | Real-time | |
HUSQa | Stockholm | SEK | Real-time | |
HUSQb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 984.73 | 988.51 | 980.39 | +1.70 | +0.17% | 13:54:08 | ||
OMX Stockholm All Share Cap GI | 493.74 | 495.63 | 491.56 | +0.94 | +0.19% | 13:54:08 | ||
Personal & Household Goods PI | 1,780.21 | 1,808.15 | 1,776.49 | -27.67 | -1.53% | 13:54:08 | ||
OMX Nordic Large Cap DKK PI | 418.15 | 420.18 | 417.21 | -1.94 | -0.46% | 13:54:08 | ||
OMX Nordic Large Cap EUR PI | 416.15 | 418.19 | 415.14 | -1.87 | -0.45% | 13:54:08 | ||
OMX Nordic Large Cap ISK PI Equity | 303.06 | 304.64 | 302.33 | -1.36 | -0.45% | 13:54:08 | ||
OMX Nordic Large Cap SEK PI | 506.75 | 508.58 | 506.10 | -1.74 | -0.34% | 13:54:08 | ||
OMX Stockholm Large Cap PI | 278.77 | 279.80 | 277.37 | +0.57 | +0.20% | 13:54:08 | ||
OMX Stockholm Household Goods & Home Construction | 797.13 | 797.13 | 797.13 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic EUR PI | 461.70 | 463.98 | 460.79 | -2.06 | -0.44% | 13:54:08 | ||
OMX Nordic All-Share ISK PI Equity | 313.05 | 314.69 | 312.44 | -1.38 | -0.44% | 13:54:08 | ||
OMX Nordic SEK PI | 562.21 | 564.26 | 561.74 | -1.91 | -0.34% | 13:54:08 | ||
OMX Stockholm GI | 504.09 | 506.02 | 501.86 | +0.96 | +0.19% | 13:54:08 | ||
OMX Stockholm Large Cap GI | 527.23 | 529.17 | 524.58 | +1.18 | +0.22% | 13:54:08 | ||
OMX Stockholm Health Care Providers GI | 1,092.30 | 1,101.74 | 1,091.69 | -7.90 | -0.72% | 13:54:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 953.49 | 961.73 | 952.96 | -6.90 | -0.72% | 13:54:12 | ||
OMX Stockholm Household Goods and Home Constructio | 1,285.11 | 1,285.11 | 1,285.11 | 0.00 | 0.00% | 29/07 | ||
OMX Stockholm Consumer Products and Services GI In | 2,661.08 | 2,702.85 | 2,655.52 | -41.36 | -1.53% | 13:54:08 | ||
OMX Nordic Large Cap DKK GI | 403.88 | 405.84 | 402.97 | -1.83 | -0.45% | 13:54:08 | ||
OMX Nordic Large Cap EUR GI | 403.62 | 405.59 | 402.63 | -1.76 | -0.43% | 13:54:08 | ||
OMX Nordic Large Cap ISK GI Equity | 551.81 | 554.69 | 550.48 | -2.40 | -0.43% | 13:54:08 | ||
OMX Nordic Large Cap SEK GI | 484.71 | 486.46 | 484.09 | -1.61 | -0.33% | 13:54:08 | ||
OMX Nordic DKK GI | 412.40 | 414.42 | 411.67 | -1.86 | -0.45% | 13:54:08 | ||
OMX Nordic DKK PI | 463.91 | 466.19 | 463.09 | -2.14 | -0.46% | 13:54:08 | ||
OMX Nordic EUR GI | 412.14 | 414.17 | 411.32 | -1.79 | -0.43% | 13:54:08 | ||
OMX Nordic All-Share ISK GI Equity | 562.57 | 565.52 | 561.47 | -2.43 | -0.43% | 13:54:08 | ||
OMX Nordic SEK GI | 494.94 | 496.75 | 494.53 | -1.63 | -0.33% | 13:54:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review