Breaking News

Illinois Tool Works Inc (ITW)

Symbol	Exchange	Currency
ITW	NYSE	USD	Real-time
1ITW	Milan	EUR	Real-time
ITW	Frankfurt	EUR	Delayed
ITW	TradeGate	EUR	Delayed
ITW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

245.75 -11.69 -4.54%

24/10 - Closed. Currency in USD

After Hours

244.32

-1.43

-0.58%

0:56:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,222,831
Bid/Ask: 0.00 / 0.00
Day's Range: 242.80 - 250.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Illinois Tool Works Option Chain

Get free option data for ITW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Illinois Tool Works options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.9	88.2	0	160.00	0	0%	0	2.1	0
ITW Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITW\|20251121\|160.00C Delta0.9684 Imp Vol0.885 Bid84.9 Gamma0.0011 Theoretical86.55 Ask88.2 Theta-0.0744 Intrinsic Value85.75 Volume0 Vega0.0466 Time Value-85.75 Open Interest0 Rho0.0909 Delta / Theta-13.0165 ITW Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITW\|20251121\|160.00P Delta-0.0582 Imp Vol1.0956 Bid0 Gamma0.0016 Theoretical2.1 Ask2.1 Theta-0.154 Intrinsic Value-85.75 Volume0 Vega0.0791 Time Value85.75 Open Interest0 Rho-0.0117 Delta / Theta0.3777
0	0%	80	83	0	165.00	0	0%	0	2.1	0
ITW Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITW\|20251121\|165.00C Delta0.9683 Imp Vol0.8179 Bid80 Gamma0.0012 Theoretical81.5 Ask83 Theta-0.0694 Intrinsic Value80.75 Volume0 Vega0.0468 Time Value-80.75 Open Interest0 Rho0.0971 Delta / Theta-13.9534 ITW Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITW\|20251121\|165.00P Delta-0.0616 Imp Vol1.0316 Bid0 Gamma0.0017 Theoretical2.1 Ask2.1 Theta-0.1516 Intrinsic Value-80.75 Volume0 Vega0.0827 Time Value80.75 Open Interest0 Rho-0.0123 Delta / Theta0.4062
0	0%	74.8	77.9	0	170.00	0	0%	0	2.1	0
ITW Call 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITW\|20251121\|170.00C Delta0.9715 Imp Vol0.7303 Bid74.8 Gamma0.0013 Theoretical76.35 Ask77.9 Theta-0.0568 Intrinsic Value75.75 Volume0 Vega0.0424 Time Value-75.75 Open Interest0 Rho0.1051 Delta / Theta-17.0926 ITW Put 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITW\|20251121\|170.00P Delta-0.0653 Imp Vol0.9693 Bid0 Gamma0.0019 Theoretical2.1 Ask2.1 Theta-0.149 Intrinsic Value-75.75 Volume0 Vega0.0866 Time Value75.75 Open Interest0 Rho-0.0129 Delta / Theta0.4381
					245.75	Price @ Oct 24, 2025 20:50 GMT
3.6	-69.7%	3.5	3.9	71	250.00	8	119.18%	6.5	7.3	28
ITW Call 250.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: -69.7% SymbolITW\|20251121\|250.00C Delta0.3936 Imp Vol0.1957 Bid3.5 Gamma0.0288 Theoretical3.6 Ask3.9 Theta-0.095 Intrinsic Value-4.25 Volume71 Vega0.2614 Time Value7.85 Open Interest381 Rho0.0714 Delta / Theta-4.145 ITW Put 250.00 Exp: Nov 21, 2025 Last: 8 Chg.: 119.18% SymbolITW\|20251121\|250.00P Delta-0.6275 Imp Vol0.1692 Bid6.5 Gamma0.0331 Theoretical6.9 Ask7.3 Theta-0.0719 Intrinsic Value4.25 Volume28 Vega0.2566 Time Value3.75 Open Interest122 Rho-0.0989 Delta / Theta8.731
1.1	-83.33%	1.15	1.4	55	260.00	16.8	113.74%	13.6	16.3	11
ITW Call 260.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -83.33% SymbolITW\|20251121\|260.00C Delta0.1735 Imp Vol0.2061 Bid1.15 Gamma0.0183 Theoretical1.28 Ask1.4 Theta-0.0658 Intrinsic Value-14.25 Volume55 Vega0.1744 Time Value15.35 Open Interest1,946 Rho0.0317 Delta / Theta-2.6378 ITW Put 260.00 Exp: Nov 21, 2025 Last: 16.8 Chg.: 113.74% SymbolITW\|20251121\|260.00P Delta-0.8594 Imp Vol0.1856 Bid13.6 Gamma0.018 Theoretical14.95 Ask16.3 Theta-0.0434 Intrinsic Value14.25 Volume11 Vega0.1499 Time Value2.55 Open Interest116 Rho-0.107 Delta / Theta19.8015
0.29	-90.33%	0.2	0.8	104	270.00	21.6	48.86%	22.9	25.2	2
ITW Call 270.00 Exp: Nov 21, 2025 Last: 0.29 Chg.: -90.33% SymbolITW\|20251121\|270.00C Delta0.0512 Imp Vol0.2022 Bid0.2 Gamma0.0076 Theoretical0.29 Ask0.8 Theta-0.0263 Intrinsic Value-24.25 Volume104 Vega0.0716 Time Value24.54 Open Interest1,165 Rho0.0094 Delta / Theta-1.9466 ITW Put 270.00 Exp: Nov 21, 2025 Last: 21.6 Chg.: 48.86% SymbolITW\|20251121\|270.00P Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value24.25 Volume2 Vega0 Time Value-2.65 Open Interest160 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITW Comments

Write your thoughts about Illinois Tool Works Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ITW	245.75	-11.69	-4.54%
GEOE	300.85	-1.90	-0.63%
OVARO	3.18	-0.02	-0.63%
DUO/USD	0.11477	+0.00205	+1.82%
ADVAt	7.950	+0.150	+1.92%
Nikko Japan Robot.	28,740.000	+389.000	+1.37%
DCMS	1,224.70	-1.30	-0.11%
Edmond de Rothsch.	120.200	+0.120	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M