Breaking News

Illinois Tool Works Inc (ITW)

Symbol	Exchange	Currency
ITW	NYSE	USD	Real-time
1ITW	Milan	EUR	Real-time
ITW	TradeGate	EUR	Delayed
ITW	Frankfurt	EUR	Delayed
ITW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

260.00 -0.73 -0.28%

03/10 - Closed. Currency in USD

After Hours

259.20

-0.80

-0.31%

0:22:17 - Real-time Data

Type: Equity

Market: United States

Volume: 740,556
Bid/Ask: 0.00 / 0.00
Day's Range: 259.93 - 262.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Illinois Tool Works Option Chain

Get free option data for ITW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Illinois Tool Works options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.7	102.4	0	160.00	0	0%	0	0.2	0
ITW Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITW\|20251017\|160.00C Delta0.9672 Imp Vol1.4536 Bid99.7 Gamma0.001 Theoretical101.05 Ask102.4 Theta-0.1913 Intrinsic Value100 Volume0 Vega0.0367 Time Value-100 Open Interest0 Rho0.0458 Delta / Theta-5.0557 ITW Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITW\|20251017\|160.00P Delta-0.0097 Imp Vol1.1141 Bid0 Gamma0.0005 Theoretical0.2 Ask0.2 Theta-0.0526 Intrinsic Value-100 Volume0 Vega0.0132 Time Value100 Open Interest0 Rho-0.001 Delta / Theta0.1849
0	0%	94.7	97.3	0	165.00	0	0%	0	0.35	0
ITW Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITW\|20251017\|165.00C Delta0.9666 Imp Vol1.36 Bid94.7 Gamma0.0011 Theoretical96 Ask97.3 Theta-0.1818 Intrinsic Value95 Volume0 Vega0.0372 Time Value-95 Open Interest0 Rho0.0498 Delta / Theta-5.3178 ITW Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITW\|20251017\|165.00P Delta-0.0157 Imp Vol1.1393 Bid0 Gamma0.0007 Theoretical0.35 Ask0.35 Theta-0.0813 Intrinsic Value-95 Volume0 Vega0.02 Time Value95 Open Interest0 Rho-0.0016 Delta / Theta0.1928
0	0%	89.1	92.3	0	170.00	0	0%	0	0.35	0
ITW Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITW\|20251017\|170.00C Delta0.9726 Imp Vol1.1967 Bid89.1 Gamma0.001 Theoretical90.7 Ask92.3 Theta-0.1359 Intrinsic Value90 Volume0 Vega0.0314 Time Value-90 Open Interest0 Rho0.0528 Delta / Theta-7.1568 ITW Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITW\|20251017\|170.00P Delta-0.0166 Imp Vol1.0732 Bid0 Gamma0.0008 Theoretical0.35 Ask0.35 Theta-0.0804 Intrinsic Value-90 Volume0 Vega0.021 Time Value90 Open Interest0 Rho-0.0017 Delta / Theta0.2064
					260	Price @ Oct 03, 2025 20:50 GMT
5.29	5.8%	3.8	4.2	4	260.00	3.3	0%	3.4	3.8	2
ITW Call 260.00 Exp: Oct 17, 2025 Last: 5.29 Chg.: 5.8% SymbolITW\|20251017\|260.00C Delta0.5137 Imp Vol0.1931 Bid3.8 Gamma0.0405 Theoretical4 Ask4.2 Theta-0.1454 Intrinsic Value0 Volume4 Vega0.2028 Time Value5.29 Open Interest524 Rho0.0497 Delta / Theta-3.532 ITW Put 260.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 0% SymbolITW\|20251017\|260.00P Delta-0.487 Imp Vol0.1809 Bid3.4 Gamma0.0434 Theoretical3.6 Ask3.8 Theta-0.1258 Intrinsic Value0 Volume2 Vega0.2028 Time Value3.3 Open Interest96 Rho-0.043 Delta / Theta3.8712
0.7	-12.5%	0.7	0.9	47	270.00	9.9	0%	9.1	11.6	0
ITW Call 270.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -12.5% SymbolITW\|20251017\|270.00C Delta0.1499 Imp Vol0.1798 Bid0.7 Gamma0.0254 Theoretical0.7 Ask0.9 Theta-0.0779 Intrinsic Value-10 Volume47 Vega0.1186 Time Value10.7 Open Interest1,100 Rho0.0147 Delta / Theta-1.9251 ITW Put 270.00 Exp: Oct 17, 2025 Last: 9.9 Chg.: 0% SymbolITW\|20251017\|270.00P Delta-0.8854 Imp Vol0.1597 Bid9.1 Gamma0.0244 Theoretical10.35 Ask11.6 Theta-0.0487 Intrinsic Value10 Volume0 Vega0.0976 Time Value-0.1 Open Interest16 Rho-0.0557 Delta / Theta18.1676
0.2	0%	0.05	0.55	0	280.00	0	0%	18.7	21.1	0
ITW Call 280.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolITW\|20251017\|280.00C Delta0.059 Imp Vol0.2366 Bid0.05 Gamma0.0098 Theoretical0.3 Ask0.55 Theta-0.0512 Intrinsic Value-20 Volume0 Vega0.0599 Time Value20.2 Open Interest271 Rho0.0058 Delta / Theta-1.1517 ITW Put 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolITW\|20251017\|280.00P Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value20 Volume0 Vega0 Time Value-20 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITW Comments

Write your thoughts about Illinois Tool Works Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITW	260.00	-0.73	-0.28%
Natixis Actions U.	70,946.490	+21.680	+0.03%
KyoboAXA Power Ch.	1,342.430	+8.020	+0.60%
Franklin Biotechn.	152.50	+1.16	+0.77%
L&G Battery Value.	21.71	+0.16	+0.74%
MXHNn	5.80	+0.10	+1.75%
VIC/ETH	0.00058030	+0.00000030	+0.05%
Ivy International.	25.70	+0.14	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M