Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITW | NYSE | USD | Real-time | |
ITW | Mexico | MXN | Delayed | |
ITW | Frankfurt | EUR | Delayed | |
ITW | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 01/05 | ||
DJ US | 1,224.36 | 1,243.69 | 1,222.63 | -3.60 | -0.29% | 01/05 | ||
DJ Large-Cap | 1,105.85 | 1,123.53 | 1,104.81 | -3.61 | -0.33% | 01/05 | ||
DJ Industrial Goods & Services | 1,193.97 | 1,210.10 | 1,193.18 | -5.90 | -0.49% | 01/05 | ||
DJ Industrial Engineering | 3,824.2 | 3,879.2 | 3,814.6 | -15.0 | -0.39% | 01/05 | ||
DJ Industrial Machinery | 1,143.34 | 1,158.36 | 1,140.47 | -1.81 | -0.16% | 01/05 | ||
DJ Large-Cap Value | 3,699.4 | 3,736.5 | 3,691.1 | -7.0 | -0.19% | 01/05 | ||
DJ Value | 4,241.5 | 4,288.6 | 4,231.1 | -5.9 | -0.14% | 01/05 | ||
NYSE TOP US 100 | 14,994.4 | 15,136.3 | 14,992.5 | -138.7 | -0.92% | 30/04 | ||
NYSE Composite | 17,603.3 | 17,831.1 | 17,601.8 | -227.7 | -1.28% | 30/04 | ||
DJ Indust Goods Services Titans 30 | 718.55 | 718.88 | 717.38 | +2.82 | +0.39% | 04:34:00 | ||
DJ Sector Titans Composite | 636.58 | 636.87 | 635.86 | +1.12 | +0.18% | 04:34:00 | ||
S&P Composite 1500 Industrials | 1,134.65 | 1,153.39 | 1,134.50 | -19.57 | -1.70% | 30/04 | ||
S&P 500 Industrials | 1,028.09 | 1,044.71 | 1,028.01 | -17.15 | -1.64% | 30/04 | ||
Investing.com US 500 | 1,952.66 | 1,982.55 | 1,950.72 | -6.96 | -0.36% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review