
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITV | London | GBP | Real-time | |
ITVl | BATS Europe | GBP | Delayed | |
ITVPY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 250 | 22,077.23 | 22,079.45 | 21,809.16 | +259.39 | +1.19% | 16:35:59 | ||
FTSE 350 Media | 12,313.09 | 12,352.04 | 12,178.76 | +108.91 | +0.89% | 16:35:59 | ||
FTSE 350 | 5,103.59 | 5,119.84 | 5,079.17 | +12.90 | +0.25% | 16:35:59 | ||
STOXX 600 | 561.30 | 563.28 | 558.22 | +2.22 | +0.40% | 17:00:16 | ||
Stoxx 600 Media PR | 415.12 | 421.49 | 413.30 | -7.03 | -1.67% | 21/08 | ||
Stoxx 600 Media NR | 952.53 | 967.16 | 948.36 | -16.13 | -1.67% | 21/08 | ||
STOXX Europe Large 200 EUR Price | 578.38 | 578.55 | 575.51 | -0.00 | 0.00% | 21/08 | ||
DJ Media Titans 30 | 779.85 | 783.18 | 765.88 | +13.61 | +1.78% | 21:20:03 | ||
DJ Sector Titans Composite | 804.66 | 806.23 | 793.60 | +10.58 | +1.33% | 21:35:03 | ||
STOXX Europe Large 200 NR | 1,480.49 | 1,480.49 | 1,480.49 | +0.17 | +0.01% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review