Breaking News

ITV PLC (ITV)

Symbol	Exchange	Currency
ITV	London	GBP	Real-time
ITVl	BATS Europe	GBP	Delayed
ITVPY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.05 -0.10 -0.14%

14:25:00 - Real-time Data. Currency in GBP

Type: Equity

Market: United Kingdom

ISIN: GB0033986497

SEDOL: 3398649

Volume: 1,432,596
Bid/Ask: 69.95 / 70.05
Day's Range: 69.95 - 70.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

ITV is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
FTSE 250	22,529.63	22,554.12	22,474.67	+45.51	+0.20%	14:10:21
FTSE 350 Media	12,349.02	12,360.18	12,282.26	+3.28	+0.03%	14:10:00
FTSE 350	5,336.16	5,341.46	5,295.90	+40.09	+0.76%	14:10:23
STOXX 600	576.98	577.68	574.96	+1.22	+0.21%	14:25:00
Stoxx 600 Media PR	410.61	411.42	408.22	+1.00	+0.24%	28/10
Stoxx 600 Media NR	947.24	949.12	941.74	+2.30	+0.24%	28/10
STOXX Europe Large 200 EUR Price	597.71	598.52	596.86	-1.20	-0.20%	28/10
DJ Media Titans 30	762.75	763.27	762.45	-0.48	-0.06%	14:25:23
DJ Sector Titans Composite	860.47	860.58	859.58	+0.77	+0.09%	14:25:13
STOXX Europe Large 200 NR	1,532.05	1,532.05	1,532.05	-3.00	-0.20%	28/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITV Comments

Write your thoughts about ITV PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,671.01	-11.19	-0.20%
NSE All Share	154,962.83	-390.37	-0.25%
US 30	47,903.7	+197.3	+0.41%
US 500	6,912.0	+21.1	+0.31%
FTSE 100	9,772.05	+75.31	+0.78%
DAX	24,254.39	-29.19	-0.12%
South Africa Top 40	103,867.55	+1429.70	+1.40%

Brent Oil	63.89	+0.06	+0.09%
Crude Oil WTI	60.20	+0.05	+0.08%
Gold	4,032.24	+49.14	+1.23%
Silver	48.285	+0.961	+2.03%
Copper	5.2278	+0.0568	+1.10%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3890	-0.0140	-0.32%
Germany 10Y	2.6186	-0.0024	-0.09%
U.S. 10Y	3.987	+0.004	+0.10%
U.S. 5Y	3.615	+0.002	+0.06%
U.S. 2Y	3.494	0.000	0.00%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.85	+0.45	+0.71%
UBA	39.20	-0.40	-1.01%
First HoldCo	31.85	+0.35	+1.11%
Guaranty Trust Holding	90.40	-0.05	-0.06%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	610.00	-55.00	-8.27%

Recent Quotes

Name	Price	Chg.	Chg. %
ITV	70.05	-0.10	-0.14%
Indraprastha Gas	213.49	+3.86	+1.84%
LET/USD	0.0000906	+0.0000002	+0.25%
Sky Ocean Core Wr.	14,578.000	+93.000	+0.64%
ASMG	0.24	0.00	0.00%
065450	3,795	-30	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.35	+1.08%	34.68M
Guaranty Trust Holding	90.40	-0.06%	28.62M
Zenith Bank	63.90	+0.79%	13.07M
Aradel Holdings	782.10	-10.00%	3.16M
BUA Cement	175.00	-2.78%	1.78M
MTN Nigeria	495.00	-4.83%	999.88K
Okomu Oil Palm	1,099.00	+7.75%	353.05K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	26.10K
Airtel Africa	2,541.50	+10.00%	1.00
Deap Capital Management Trust	1.81	+9.70%	3.03M
Ncr Nigeria	17.55	+9.69%	21.02K
Ikeja	20.700	+8.95%	285.41K
Asosavings	0.86	+8.86%	5.35M
Okomu Oil Palm	1,099.00	+7.75%	353.05K

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	946.46K
Geregu Power	1,027.40	-10.00%	8.75K
Etranz	13.500	-10.00%	970.04K
Aradel Holdings	782.10	-10.00%	3.16M
Transcorp Power	307.80	-10.00%	8.01K
Total Nig	576.00	-10.00%	3.90K
Betaglas	437.40	-10.00%	219.52K