Breaking News

Jones Lang LaSalle Incorporated (JLL)

	Symbol	Exchange	Currency
	JLL	NYSE	USD	Real-time
	JLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.29 -4.77 -1.64%

07/10 - Closed. Currency in USD

After Hours

287.50

+1.21

+0.42%

0:10:29 - Real-time Data

Type: Equity

Market: United States

Volume: 278,434
Bid/Ask: 0.00 / 0.00
Day's Range: 285.73 - 292.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jones Lang LaSalle Option Chain

Get free option data for JLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jones Lang LaSalle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.5	178.2	0	110.00	0	0%	0	2.15	0
JLL Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJLL\|20251017\|110.00C Delta0 Imp Vol0 Bid174.5 Gamma0 Theoretical0 Ask178.2 Theta0 Intrinsic Value176.29 Volume0 Vega0 Time Value-176.29 Open Interest0 Rho0 Delta / Theta0 JLL Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJLL\|20251017\|110.00P Delta-0.0269 Imp Vol3.5367 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.52 Intrinsic Value-176.29 Volume0 Vega0.0295 Time Value176.29 Open Interest0 Rho-0.0025 Delta / Theta0.0517
0	0%	169.5	173.2	0	115.00	0	0%	0	2.15	0
JLL Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJLL\|20251017\|115.00C Delta0 Imp Vol0 Bid169.5 Gamma0 Theoretical0 Ask173.2 Theta0 Intrinsic Value171.29 Volume0 Vega0 Time Value-171.29 Open Interest0 Rho0 Delta / Theta0 JLL Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJLL\|20251017\|115.00P Delta-0.0282 Imp Vol3.3881 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.5175 Intrinsic Value-171.29 Volume0 Vega0.0306 Time Value171.29 Open Interest2 Rho-0.0026 Delta / Theta0.0544
0	0%	164.5	168.2	0	120.00	0	0%	0	1.4	0
JLL Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJLL\|20251017\|120.00C Delta0 Imp Vol0 Bid164.5 Gamma0 Theoretical0 Ask168.2 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0 JLL Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJLL\|20251017\|120.00P Delta-0.0222 Imp Vol2.9825 Bid0 Gamma0.0004 Theoretical1.4 Ask1.4 Theta-0.3733 Intrinsic Value-166.29 Volume0 Vega0.0251 Time Value166.29 Open Interest1 Rho-0.002 Delta / Theta0.0595
					286.29	Price @ Oct 07, 2025 21:00 GMT
15.3	0%	2	5.6	0	290.00	6.17	0%	5.2	8.7	2
JLL Call 290.00 Exp: Oct 17, 2025 Last: 15.3 Chg.: 0% SymbolJLL\|20251017\|290.00C Delta0.4078 Imp Vol0.281 Bid2 Gamma0.0292 Theoretical3.8 Ask5.6 Theta-0.2691 Intrinsic Value-3.71 Volume0 Vega0.1839 Time Value19.01 Open Interest260 Rho0.0309 Delta / Theta-1.5151 JLL Put 290.00 Exp: Oct 17, 2025 Last: 6.17 Chg.: 0% SymbolJLL\|20251017\|290.00P Delta-0.6243 Imp Vol0.2211 Bid5.2 Gamma0.0365 Theoretical6.17 Ask8.7 Theta-0.1841 Intrinsic Value3.71 Volume2 Vega0.1795 Time Value2.46 Open Interest9 Rho-0.0408 Delta / Theta3.3909
23.4	0%	0	3.5	0	300.00	13.18	0%	12.7	16.2	0
JLL Call 300.00 Exp: Oct 17, 2025 Last: 23.4 Chg.: 0% SymbolJLL\|20251017\|300.00C Delta0.2789 Imp Vol0.4445 Bid0 Gamma0.0159 Theoretical3.5 Ask3.5 Theta-0.361 Intrinsic Value-13.71 Volume0 Vega0.1592 Time Value37.11 Open Interest181 Rho0.0209 Delta / Theta-0.7724 JLL Put 300.00 Exp: Oct 17, 2025 Last: 13.18 Chg.: 0% SymbolJLL\|20251017\|300.00P Delta-0.8561 Imp Vol0.2627 Bid12.7 Gamma0.0186 Theoretical14.45 Ask16.2 Theta-0.1244 Intrinsic Value13.71 Volume0 Vega0.1066 Time Value-0.53 Open Interest8 Rho-0.0444 Delta / Theta6.8794
7.1	0%	0	2.65	0	310.00	9.1	0%	22.1	25.5	0
JLL Call 310.00 Exp: Oct 17, 2025 Last: 7.1 Chg.: 0% SymbolJLL\|20251017\|310.00C Delta0.1973 Imp Vol0.5307 Bid0 Gamma0.011 Theoretical2.65 Ask2.65 Theta-0.3543 Intrinsic Value-23.71 Volume0 Vega0.1316 Time Value30.81 Open Interest3 Rho0.0148 Delta / Theta-0.557 JLL Put 310.00 Exp: Oct 17, 2025 Last: 9.1 Chg.: 0% SymbolJLL\|20251017\|310.00P Delta-0.9658 Imp Vol0.2773 Bid22.1 Gamma0.006 Theoretical23.8 Ask25.5 Theta-0.0382 Intrinsic Value23.71 Volume0 Vega0.0346 Time Value-14.61 Open Interest3 Rho-0.0278 Delta / Theta25.2875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JLL Comments

Write your thoughts about Jones Lang LaSalle Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,615.0	+12.0	+0.03%
US 500	6,715.8	+1.2	+0.02%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,013.90	+9.50	+0.24%
Silver	47.783	+0.267	+0.56%
Copper	5.0962	+0.0047	+0.09%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
JLL	286.29	-4.77	-1.64%
GLXY	55.220	+1.060	+1.96%
Invesco Pan Europ.	110.039	-0.131	-0.12%
005740	7,080	+80	+1.14%
Daiwa US Governme.	6,768.000	-16.000	-0.24%
SMAM India Bond F.	4,375.000	+71.000	+1.65%
B4P	2.02	0.00	0.00%
603898	10.00	-0.13	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M