Breaking News

Vital Energy Inc (VTLE)

	Symbol	Exchange	Currency
	VTLE	NYSE	USD	Real-time
	8LP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.58 -0.89 -5.38%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,391,580
Bid/Ask: 0.00 / 0.00
Day's Range: 14.98 - 16.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vital Energy Option Chain

Get free option data for VTLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vital Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.2	0	10.00	0	0%	0	0.75	0
VTLE Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTLE\|20250815\|10.00C Delta0.8569 Imp Vol3.6727 Bid5.2 Gamma0.027 Theoretical6.2 Ask7.2 Theta-0.119 Intrinsic Value5.47 Volume0 Vega0.0051 Time Value-5.47 Open Interest0 Rho0.0015 Delta / Theta-7.2034 VTLE Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTLE\|20250815\|10.00P Delta-0.1038 Imp Vol2.7647 Bid0 Gamma0.0286 Theoretical0.38 Ask0.75 Theta-0.0708 Intrinsic Value-5.47 Volume0 Vega0.0041 Time Value5.47 Open Interest0 Rho-0.0004 Delta / Theta1.4664
4.08	0%	2.65	4.3	0	12.50	0.03	-40%	0	0.05	5
VTLE Call 12.50 Exp: Aug 15, 2025 Last: 4.08 Chg.: 0% SymbolVTLE\|20250815\|12.50C Delta0.8039 Imp Vol1.9934 Bid2.65 Gamma0.0609 Theoretical3.48 Ask4.3 Theta-0.0796 Intrinsic Value2.97 Volume0 Vega0.0063 Time Value1.11 Open Interest2 Rho0.0019 Delta / Theta-10.1008 VTLE Put 12.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolVTLE\|20250815\|12.50P Delta-0.0381 Imp Vol0.824 Bid0 Gamma0.0441 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-2.97 Volume5 Vega0.0019 Time Value3 Open Interest43 Rho-0.0001 Delta / Theta3.9473
0.63	-64%	0.8	0.9	1,029	15.00	0.45	40.63%	0.4	0.5	262
VTLE Call 15.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: -64% SymbolVTLE\|20250815\|15.00C Delta0.6213 Imp Vol0.6997 Bid0.8 Gamma0.2386 Theoretical0.85 Ask0.9 Theta-0.0389 Intrinsic Value0.47 Volume1,029 Vega0.0087 Time Value0.16 Open Interest2,000 Rho0.0019 Delta / Theta-15.9588 VTLE Put 15.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 40.63% SymbolVTLE\|20250815\|15.00P Delta-0.3798 Imp Vol0.7038 Bid0.4 Gamma0.2377 Theoretical0.45 Ask0.5 Theta-0.0375 Intrinsic Value-0.47 Volume262 Vega0.0087 Time Value0.92 Open Interest708 Rho-0.0012 Delta / Theta10.1305
					15.47	Price @ Aug 07, 2025 16:08 GMT
0.11	-80.7%	0.1	0.15	906	17.50	2.41	55.48%	2.15	2.35	8
VTLE Call 17.50 Exp: Aug 15, 2025 Last: 0.11 Chg.: -80.7% SymbolVTLE\|20250815\|17.50C Delta0.1348 Imp Vol0.7433 Bid0.1 Gamma0.1281 Theoretical0.11 Ask0.15 Theta-0.0232 Intrinsic Value-2.03 Volume906 Vega0.0049 Time Value2.14 Open Interest3,982 Rho0.0004 Delta / Theta-5.8123 VTLE Put 17.50 Exp: Aug 15, 2025 Last: 2.41 Chg.: 55.48% SymbolVTLE\|20250815\|17.50P Delta-0.8391 Imp Vol0.825 Bid2.15 Gamma0.1309 Theoretical2.25 Ask2.35 Theta-0.0274 Intrinsic Value2.03 Volume8 Vega0.0056 Time Value0.38 Open Interest1,089 Rho-0.0024 Delta / Theta30.6743
0.05	-37.5%	0	0.05	172	20.00	4.2	0%	4.6	4.7	1
VTLE Call 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -37.5% SymbolVTLE\|20250815\|20.00C Delta0.0529 Imp Vol1.0407 Bid0 Gamma0.0455 Theoretical0.05 Ask0.05 Theta-0.0161 Intrinsic Value-4.53 Volume172 Vega0.0025 Time Value4.58 Open Interest2,440 Rho0.0002 Delta / Theta-3.2902 VTLE Put 20.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolVTLE\|20250815\|20.00P Delta-0.9484 Imp Vol1.0485 Bid4.6 Gamma0.0451 Theoretical4.65 Ask4.7 Theta-0.0145 Intrinsic Value4.53 Volume1 Vega0.0024 Time Value-0.33 Open Interest2,122 Rho-0.0022 Delta / Theta65.4646
0.1	0%	0	0.1	0	22.50	3.98	0%	6.8	7.6	0
VTLE Call 22.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolVTLE\|20250815\|22.50C Delta0.0417 Imp Vol1.3945 Bid0 Gamma0.028 Theoretical0.05 Ask0.1 Theta-0.0178 Intrinsic Value-7.03 Volume0 Vega0.002 Time Value7.13 Open Interest998 Rho0.0001 Delta / Theta-2.3458 VTLE Put 22.50 Exp: Aug 15, 2025 Last: 3.98 Chg.: 0% SymbolVTLE\|20250815\|22.50P Delta-0.9312 Imp Vol1.6075 Bid6.8 Gamma0.0366 Theoretical7.2 Ask7.6 Theta-0.0287 Intrinsic Value7.03 Volume0 Vega0.003 Time Value-3.05 Open Interest8 Rho-0.0028 Delta / Theta32.4406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTLE Comments

Write your thoughts about Vital Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,926.1	-267.3	-0.60%
US 500	6,341.4	-3.7	-0.06%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.94	+0.05	+0.07%
Crude Oil WTI	64.41	+0.06	+0.09%
Gold	3,454.10	+20.70	+0.60%
Silver	38.315	+0.413	+1.09%
Copper	4.4113	-0.0017	-0.04%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5510	+0.0010	+0.02%
Germany 10Y	2.6293	-0.0067	-0.25%
U.S. 10Y	4.231	+0.001	+0.02%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.728	+0.027	+0.73%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VTLE	15.58	-0.89	-5.38%
FTSE 350 Life Ins.	4,519.89	-15.47	-0.34%
508015	8.08	-0.02	-0.25%
ACES	0.036	+0.001	+2.86%
TTRO	333.60	-0.65	-0.19%
BAITAKREIT	1,164.00	+2.00	+0.17%
IDX SHARIAH	253.72	-0.56	-0.22%
Wells Fargo Omega.	50.00	+0.61	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M