Breaking News

Vital Energy Inc (VTLE)

	Symbol	Exchange	Currency
	VTLE	NYSE	USD	Real-time
	8LP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.46 +0.17 +0.98%

17:52:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,212,988
Bid/Ask: 0.00 / 0.00
Day's Range: 17.04 - 17.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vital Energy Option Chain

Get free option data for VTLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vital Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16.2	0	2.50	0	0%	0	0.05	0
VTLE Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTLE\|20250919\|2.50C Delta0.9774 Imp Vol9.5453 Bid13.8 Gamma0.0013 Theoretical16.2 Ask16.2 Theta-0.0501 Intrinsic Value14.97 Volume0 Vega0.0023 Time Value-14.97 Open Interest0 Rho0.0006 Delta / Theta-19.5047 VTLE Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTLE\|20250919\|2.50P Delta-0.0039 Imp Vol3.5794 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-14.97 Volume0 Vega0.0005 Time Value14.97 Open Interest0 Rho-0.0001 Delta / Theta0.9659
0	0%	11.3	13.7	0	5.00	0.05	0%	0	0.05	0
VTLE Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTLE\|20250919\|5.00C Delta0.9446 Imp Vol5.7821 Bid11.3 Gamma0.0045 Theoretical13.7 Ask13.7 Theta-0.0635 Intrinsic Value12.47 Volume0 Vega0.0048 Time Value-12.47 Open Interest0 Rho0.0017 Delta / Theta-14.8651 VTLE Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVTLE\|20250919\|5.00P Delta-0.0064 Imp Vol2.3215 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-12.47 Volume0 Vega0.0008 Time Value12.52 Open Interest2 Rho-0.0001 Delta / Theta1.5732
0	0%	9.7	10.3	0	7.50	0.05	0%	0	0.05	0
VTLE Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTLE\|20250919\|7.50C Delta0.9534 Imp Vol2.532 Bid9.7 Gamma0.0089 Theoretical10.3 Ask10.3 Theta-0.0249 Intrinsic Value9.97 Volume0 Vega0.0042 Time Value-9.97 Open Interest0 Rho0.0039 Delta / Theta-38.3459 VTLE Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVTLE\|20250919\|7.50P Delta-0.0094 Imp Vol1.6098 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-9.97 Volume0 Vega0.0011 Time Value10.02 Open Interest18 Rho-0.0001 Delta / Theta2.3793
					17.47	Price @ Aug 28, 2025 16:38 GMT
0.9	0%	0.85	0.95	12	17.50	0.91	40%	0.8	0.9	2
VTLE Call 17.50 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolVTLE\|20250919\|17.50C Delta0.5351 Imp Vol0.5096 Bid0.85 Gamma0.1814 Theoretical0.9 Ask0.95 Theta-0.0208 Intrinsic Value-0.03 Volume12 Vega0.0171 Time Value0.93 Open Interest1,446 Rho0.0051 Delta / Theta-25.7374 VTLE Put 17.50 Exp: Sep 19, 2025 Last: 0.91 Chg.: 40% SymbolVTLE\|20250919\|17.50P Delta-0.4668 Imp Vol0.5111 Bid0.8 Gamma0.1817 Theoretical0.85 Ask0.9 Theta-0.0189 Intrinsic Value0.03 Volume2 Vega0.0171 Time Value0.88 Open Interest2,126 Rho-0.0047 Delta / Theta24.6649
0.18	-10%	0	0.35	1	20.00	2.68	0%	2.45	3.1	0
VTLE Call 20.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: -10% SymbolVTLE\|20250919\|20.00C Delta0.1639 Imp Vol0.51 Bid0 Gamma0.1127 Theoretical0.18 Ask0.35 Theta-0.0126 Intrinsic Value-2.53 Volume1 Vega0.0106 Time Value2.71 Open Interest1,702 Rho0.0016 Delta / Theta-12.9717 VTLE Put 20.00 Exp: Sep 19, 2025 Last: 2.68 Chg.: 0% SymbolVTLE\|20250919\|20.00P Delta-0.7803 Imp Vol0.6343 Bid2.45 Gamma0.1098 Theoretical2.77 Ask3.1 Theta-0.0169 Intrinsic Value2.53 Volume0 Vega0.0127 Time Value0.15 Open Interest453 Rho-0.0071 Delta / Theta46.1936
0.13	0%	0.05	0.35	0	22.50	5.3	0%	4.9	5.3	3
VTLE Call 22.50 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolVTLE\|20250919\|22.50C Delta0.1255 Imp Vol0.8103 Bid0.05 Gamma0.0593 Theoretical0.2 Ask0.35 Theta-0.0166 Intrinsic Value-5.03 Volume0 Vega0.0089 Time Value5.16 Open Interest570 Rho0.0012 Delta / Theta-7.5695 VTLE Put 22.50 Exp: Sep 19, 2025 Last: 5.3 Chg.: 0% SymbolVTLE\|20250919\|22.50P Delta-0.8273 Imp Vol0.9644 Bid4.9 Gamma0.0624 Theoretical5.3 Ask5.3 Theta-0.0224 Intrinsic Value5.03 Volume3 Vega0.011 Time Value0.27 Open Interest73 Rho-0.0081 Delta / Theta36.8986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTLE Comments

Write your thoughts about Vital Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,614.5	+49.4	+0.11%
US 500	6,496.9	+15.5	+0.24%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	66.98	-0.46	-0.68%
Crude Oil WTI	63.61	-0.54	-0.84%
Gold	3,474.15	+25.55	+0.74%
Silver	39.220	+0.507	+1.31%
Copper	4.5365	+0.0410	+0.91%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7010	-0.0030	-0.06%
Germany 10Y	2.6960	-0.0020	-0.07%
U.S. 10Y	4.212	-0.025	-0.59%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.631	+0.008	+0.22%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
VTLE	17.46	+0.17	+0.98%
600838	9.16	+0.26	+2.92%
3771	2,086.0	+6.0	+0.29%
Vanguard 500 Inde.	317.67	+0.76	+0.24%
300626	11.12	-0.13	-1.16%
OCAX	11.600	0.000	0.00%
MFIK	550.00	0.00	0.00%
T. Rowe Price Fin.	48.69	+0.11	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M