Breaking News

Lloyds Banking Group PLC ADR (LYG)

Symbol	Exchange	Currency
LYG	NYSE	USD	Real-time
LLOYl	BATS Europe	GBP	Delayed
LLOY	London	GBP	Real-time
3SLL	London	GBP	Real-time
LLOY_pb	London	GBP	Real-time
LLOY_pa	London	GBP	Real-time
3LLL	London	GBP	Real-time
LYGN	Mexico	MXN	Delayed
LLOY	Frankfurt	EUR	Delayed
LLOY	TradeGate	EUR	Delayed
LLOY	Xetra	EUR	Delayed
LYGm	Buenos Aires	ARS	Delayed
L1YG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.540 +0.020 +0.44%

23/10 - Closed. Currency in USD

After Hours

4.530

-0.010

-0.220%

0:45:56 - Real-time Data

Type: Equity

Market: United States

Volume: 10,543,029
Bid/Ask: 0.000 / 0.000
Day's Range: 4.515 - 4.616

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lloyds Banking ADR Option Chain

Get free option data for LYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lloyds Banking ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.1	0	1.00	0	0%	0	0.4	0
LYG Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLYG\|20251121\|1.00C Delta0.9734 Imp Vol3.7515 Bid3.1 Gamma0.0122 Theoretical3.6 Ask4.1 Theta-0.0044 Intrinsic Value3.54 Volume0 Vega0.0007 Time Value-3.54 Open Interest0 Rho0.0004 Delta / Theta-219.5284 LYG Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLYG\|20251121\|1.00P Delta-0.0398 Imp Vol6.9499 Bid0 Gamma0.0096 Theoretical0.4 Ask0.4 Theta-0.0131 Intrinsic Value-3.54 Volume0 Vega0.0011 Time Value3.54 Open Interest0 Rho-0.0004 Delta / Theta3.0332
0	0%	2.1	3.1	0	2.00	0	0%	0	0.9	0
LYG Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLYG\|20251121\|2.00C Delta0.9509 Imp Vol2.1232 Bid2.1 Gamma0.0365 Theoretical2.6 Ask3.1 Theta-0.0043 Intrinsic Value2.54 Volume0 Vega0.0012 Time Value-2.54 Open Interest0 Rho0.0009 Delta / Theta-221.1896 LYG Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLYG\|20251121\|2.00P Delta-0.0897 Imp Vol6.1747 Bid0 Gamma0.0205 Theoretical0.9 Ask0.9 Theta-0.022 Intrinsic Value-2.54 Volume0 Vega0.0021 Time Value2.54 Open Interest0 Rho-0.0009 Delta / Theta4.0811
1.1	-29.03%	1.1	1.8	1	3.00	0	0%	0	0.9	0
LYG Call 3.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -29.03% SymbolLYG\|20251121\|3.00C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.54 Volume1 Vega0 Time Value-0.44 Open Interest7 Rho0 Delta / Theta0 LYG Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLYG\|20251121\|3.00P Delta-0.1767 Imp Vol3.8996 Bid0 Gamma0.0519 Theoretical0.9 Ask0.9 Theta-0.0222 Intrinsic Value-1.54 Volume0 Vega0.0033 Time Value1.54 Open Interest0 Rho-0.0012 Delta / Theta7.949
					4.54	Price @ Oct 23, 2025 20:35 GMT
0.04	33.33%	0	0.05	10	5.00	0.8	0%	0.4	0.55	1
LYG Call 5.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 33.33% SymbolLYG\|20251121\|5.00C Delta0.1734 Imp Vol0.3506 Bid0 Gamma0.5709 Theoretical0.04 Ask0.05 Theta-0.0019 Intrinsic Value-0.46 Volume10 Vega0.0033 Time Value0.5 Open Interest411 Rho0.0005 Delta / Theta-89.0853 LYG Put 5.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolLYG\|20251121\|5.00P Delta-0.9143 Imp Vol0.2426 Bid0.4 Gamma0.4839 Theoretical0.48 Ask0.55 Theta-0.0009 Intrinsic Value0.46 Volume1 Vega0.0019 Time Value0.34 Open Interest3 Rho-0.0037 Delta / Theta993.8217
0.05	0%	0	0.05	0	6.00	0	0%	0.9	1.9	0
LYG Call 6.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLYG\|20251121\|6.00C Delta0.115 Imp Vol0.7607 Bid0 Gamma0.1991 Theoretical0.05 Ask0.05 Theta-0.0032 Intrinsic Value-1.46 Volume0 Vega0.0025 Time Value1.51 Open Interest5 Rho0.0003 Delta / Theta-35.6008 LYG Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLYG\|20251121\|6.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value-1.46 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	7.00	0	0%	2	2.9	0
LYG Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLYG\|20251121\|7.00C Delta0.0906 Imp Vol1.0397 Bid0 Gamma0.1226 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-2.46 Volume0 Vega0.0021 Time Value2.46 Open Interest0 Rho0.0003 Delta / Theta-24.3617 LYG Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLYG\|20251121\|7.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-2.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYG Comments

Write your thoughts about Lloyds Banking Group PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,749.5	+14.9	+0.03%
US 500	6,748.1	+9.7	+0.14%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,207.79	+56.66	+0.23%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.74	-0.15	-0.23%
Crude Oil WTI	61.56	-0.23	-0.37%
Gold	4,155.69	+10.09	+0.24%
Silver	48.630	-0.074	-0.15%
Copper	5.1100	+0.0237	+0.47%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5779	+0.0187	+0.73%
U.S. 10Y	4.006	+0.016	+0.40%
U.S. 5Y	3.609	+0.012	+0.33%
U.S. 2Y	3.491	+0.009	+0.26%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
LYG	4.540	+0.020	+0.44%
Nat Aust Investme.	5.783	+0.015	+0.27%
Tradr 2X Long TLT.	20.44	+0.00	+0.00%
UBS (Lux) Equity .	205.960	-0.850	-0.41%
FTSE JSE Equally .	42,692.64	+0.00	+0.00%
NewFunds SWIX 40	0	0	0.00%
ALHRS	2.99	+0.01	+0.34%
ABSA Select Equit.	6.828	-0.001	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M