Breaking News

Lundbergforetagen AB, L E ser. B (LUNDb)

Symbol	Exchange	Currency
LUNDBs	BATS Europe	SEK	Delayed
0GWB	London	SEK	Real-time
LUNDb	Stockholm	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

478.6 -11.8 -2.41%

31/07 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0000108847

S/N: 152000000

Volume: 259,903
Bid/Ask: 0.0 / 0.0
Day's Range: 475.8 - 493.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Lundbergforetagen B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm	971.43	985.85	971.29	-10.13	-1.03%	31/07
OMX Stockholm All Share Cap GI	487.07	494.30	487.00	-5.07	-1.03%	31/07
OMX Stockholm 60	295.38	299.58	295.33	-3.02	-1.01%	31/07
Stockholm Financial Services	5,136.95	5,252.30	5,130.97	-95.99	-1.83%	31/07
Stockholm Financials	3,628.99	3,687.90	3,627.90	-48.52	-1.32%	31/07
NQ OMX Nordic 120	1,409.35	1,430.36	1,409.31	0.00	0.00%	31/07
NQ OMX Nordic Investment Companies	2,504.54	2,562.46	2,502.87	0.00	0.00%	31/07
OMX Nordic Large Cap DKK PI	410.42	416.88	410.42	0.00	0.00%	31/07
OMX Nordic Large Cap EUR PI	408.45	414.89	408.45	0.00	0.00%	31/07
OMX Nordic Large Cap ISK PI Equity	297.48	302.16	297.46	0.00	0.00%	31/07
OMX Nordic Large Cap SEK PI	498.26	505.13	498.26	0.00	0.00%	31/07
OMX Stockholm Large Cap PI	274.81	279.01	274.75	-3.04	-1.09%	31/07
OMX Stockholm Financial Services PI	5,149.17	5,149.17	5,149.17	-97.92	-1.87%	31/07
NOMX Nordic Investment Companies Net	3,581.08	3,663.91	3,578.70	-50.81	-1.40%	31/07
NOMX Nordic 120 Net	2,089.35	2,120.49	2,089.28	-25.55	-1.21%	31/07
OMX Nordic EUR PI	453.60	460.47	453.60	-5.59	-1.22%	31/07
OMX Nordic All-Share ISK PI Equity	307.58	312.26	307.58	-3.77	-1.21%	31/07
OMX Nordic SEK PI	553.33	560.65	553.33	-6.47	-1.16%	31/07
OMX Stockholm GI	497.28	504.66	497.21	-5.18	-1.03%	31/07
OMX Stockholm Large Cap GI	519.74	527.67	519.62	-5.75	-1.09%	31/07
OMX Stockholm Investment Banking and Brokerage Ser	7,752.94	7,752.94	7,752.94	-147.45	-1.87%	31/07
OMX Stockholm Financial Services GI Index	7,739.63	7,913.43	7,730.62	-144.63	-1.83%	31/07
OMX Stockholm Financials GI Index	6,469.86	6,574.89	6,467.93	-86.52	-1.32%	31/07
OMX Nordic Large Cap DKK GI	396.41	402.66	396.41	-5.11	-1.27%	31/07
OMX Nordic Large Cap EUR GI	396.15	402.39	396.15	-5.19	-1.29%	31/07
OMX Nordic Large Cap ISK GI Equity	541.65	550.17	541.61	-7.04	-1.28%	31/07
OMX Nordic Large Cap SEK GI	476.59	483.16	476.59	-5.93	-1.23%	31/07
OMX Nordic DKK GI	405.18	411.32	405.18	-4.91	-1.20%	31/07
OMX Nordic DKK PI	455.79	462.70	455.79	-5.52	-1.20%	31/07
OMX Nordic EUR GI	404.91	411.04	404.91	-4.99	-1.22%	31/07
OMX Nordic All-Share ISK GI Equity	552.75	561.16	552.74	-6.76	-1.21%	31/07
OMX Nordic SEK GI	487.12	493.56	487.12	-5.69	-1.15%	31/07
NOMXN120GI	2,256.98	2,290.62	2,256.91	-27.61	-1.21%	31/07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUNDBs Comments

Write your thoughts about Lundbergforetagen AB, L E ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,081.5	-49.5	-0.11%
US 500	6,328.5	-11.1	-0.17%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.79	-0.04	-0.06%
Crude Oil WTI	69.32	+0.06	+0.09%
Gold	3,338.97	-9.63	-0.29%
Silver	36.763	+0.050	+0.14%
Copper	4.4277	-0.0038	-0.09%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.375	+0.015	+0.34%
U.S. 5Y	3.974	+0.014	+0.35%
U.S. 2Y	3.957	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
LUNDb	478.6	-11.8	-2.41%
AMIG MULTIMERCADO.	1.915	-0.000	-0.00%
Actimed SA de CV .	5.351	+0.002	+0.04%
Pictet-Global Bon.	144.920	+0.320	+0.22%
SPKBU	10.20	+0.00	+0.00%
CARTERA PIRINEO S.	40.964	-0.100	-0.24%
Everbright Pramer.	1.958	0.000	0%
Invesco Corporate.	6.27	-0.01	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M