Breaking News

Manulife Financial Corp (MFC)

Symbol	Exchange	Currency
MFC	NYSE	USD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pq	Toronto	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pc	Toronto	CAD	Real-time
MFC_pl	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC_pj	Toronto	CAD	Real-time
MFC_pi	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC	CBOE Canada	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pk	Toronto	CAD	Real-time
MFC	TradeGate	EUR	Delayed
MFC	Frankfurt	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.21 +0.47 +1.35%

28/11 - Closed. Currency in USD

After Hours

35.42

+0.21

+0.60%

2:09:27 - Real-time Data

Type: Equity

Market: United States

Volume: 637,756
Bid/Ask: 0.00 / 0.00
Day's Range: 34.83 - 35.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Manulife Financial Option Chain

Get free option data for MFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Manulife Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.3	0%	19.5	20.9	0	15.00	0.07	0%	0	0.05	3
MFC Call 15.00 Exp: Dec 19, 2025 Last: 20.3 Chg.: 0% SymbolMFC\|20251219\|15.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value20.21 Volume0 Vega0 Time Value0.09 Open Interest0 Rho0 Delta / Theta0 MFC Put 15.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolMFC\|20251219\|15.00P Delta-0.012 Imp Vol1.7367 Bid0 Gamma0.0021 Theoretical0.07 Ask0.05 Theta-0.0109 Intrinsic Value-20.21 Volume3 Vega0.0026 Time Value20.28 Open Interest7 Rho-0.0003 Delta / Theta1.101
15.6	0%	14.5	15.9	0	20.00	0.03	0%	0	0.05	0
MFC Call 20.00 Exp: Dec 19, 2025 Last: 15.6 Chg.: 0% SymbolMFC\|20251219\|20.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.21 Volume0 Vega0 Time Value0.39 Open Interest0 Rho0 Delta / Theta0 MFC Put 20.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolMFC\|20251219\|20.00P Delta-0.0135 Imp Vol1.1377 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-15.21 Volume0 Vega0.0029 Time Value15.24 Open Interest4 Rho-0.0003 Delta / Theta1.709
0	0%	13.5	14.9	0	21.00	0.03	0%	0	0.05	5
MFC Call 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMFC\|20251219\|21.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.21 Volume0 Vega0 Time Value-14.21 Open Interest0 Rho0 Delta / Theta0 MFC Put 21.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolMFC\|20251219\|21.00P Delta-0.01 Imp Vol0.9751 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-14.21 Volume5 Vega0.0022 Time Value14.24 Open Interest5 Rho-0.0002 Delta / Theta1.9146
					35.21	Price @ Nov 28, 2025 19:25 GMT
0.29	0%	0.2	0.6	0	36.00	1	0%	0.9	1.3	1
MFC Call 36.00 Exp: Dec 19, 2025 Last: 0.29 Chg.: 0% SymbolMFC\|20251219\|36.00C Delta0.3423 Imp Vol0.2131 Bid0.2 Gamma0.2039 Theoretical0.4 Ask0.6 Theta-0.0158 Intrinsic Value-0.79 Volume0 Vega0.031 Time Value1.08 Open Interest379 Rho0.0067 Delta / Theta-21.6581 MFC Put 36.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolMFC\|20251219\|36.00P Delta-0.7202 Imp Vol0.1522 Bid0.9 Gamma0.2619 Theoretical1 Ask1.3 Theta-0.01 Intrinsic Value0.79 Volume1 Vega0.0283 Time Value0.21 Open Interest0 Rho-0.0123 Delta / Theta72.2923
0.1	-44.44%	0.05	0.15	25	37.00	2.41	0%	1.55	2.05	0
MFC Call 37.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: -44.44% SymbolMFC\|20251219\|37.00C Delta0.1323 Imp Vol0.1812 Bid0.05 Gamma0.1398 Theoretical0.1 Ask0.15 Theta-0.0078 Intrinsic Value-1.79 Volume25 Vega0.0181 Time Value1.89 Open Interest469 Rho0.0026 Delta / Theta-16.8858 MFC Put 37.00 Exp: Dec 19, 2025 Last: 2.41 Chg.: 0% SymbolMFC\|20251219\|37.00P Delta-0.9628 Imp Vol0.1176 Bid1.55 Gamma0.0979 Theoretical1.8 Ask2.05 Theta-0.0016 Intrinsic Value1.79 Volume0 Vega0.0066 Time Value0.62 Open Interest3 Rho-0.009 Delta / Theta591.0448
0.05	0%	0	0.05	32	38.00	0	0%	2.5	3.6	0
MFC Call 38.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolMFC\|20251219\|38.00C Delta0.0663 Imp Vol0.2075 Bid0 Gamma0.0734 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-2.79 Volume32 Vega0.0109 Time Value2.84 Open Interest726 Rho0.0013 Delta / Theta-12.3006 MFC Put 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMFC\|20251219\|38.00P Delta-0.8171 Imp Vol0.3352 Bid2.5 Gamma0.0935 Theoretical3.05 Ask3.6 Theta-0.0173 Intrinsic Value2.79 Volume0 Vega0.0223 Time Value-2.79 Open Interest0 Rho-0.014 Delta / Theta47.21

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MFC Comments

Write your thoughts about Manulife Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,500.2	-216.2	-0.45%
US 500	6,802.3	-46.8	-0.68%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.34	+0.96	+1.54%
Crude Oil WTI	59.50	+0.95	+1.62%
Gold	4,270.15	+15.25	+0.36%
Silver	57.310	+0.864	+1.53%
Copper	5.3210	+0.0210	+0.40%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.036	+0.016	+0.40%
U.S. 5Y	3.607	+0.009	+0.25%
U.S. 2Y	3.493	+0.002	+0.06%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MFC	35.21	+0.47	+1.35%
FCN	163.15	-0.80	-0.49%
300018	11.00	+0.08	+0.73%
Rydex NASDAQ-100 .	728.18	+10.96	+1.53%
HFG	509.00	+2.00	+0.39%
6821	80.60	+1.10	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M