Breaking News

Manulife Financial Corp (MFC)

Symbol	Exchange	Currency
MFC	NYSE	USD	Real-time
MFC	CBOE Canada	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC_pk	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC_pi	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pc	Toronto	CAD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pj	Toronto	CAD	Real-time
MFC_pq	Toronto	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pl	Toronto	CAD	Real-time
MFC	Frankfurt	EUR	Delayed
MFC	TradeGate	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.64 -0.01 -0.03%

17/10 - Closed. Currency in USD

After Hours

31.69

+0.05

+0.16%

21:43:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,652,112
Bid/Ask: 0.00 / 0.00
Day's Range: 31.55 - 31.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Manulife Financial Option Chain

Get free option data for MFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Manulife Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.3	0	20.00	0	0%	0	0.05	0
MFC Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFC\|20251121\|20.00C Delta0.9358 Imp Vol1.0888 Bid10.6 Gamma0.0116 Theoretical11.95 Ask13.3 Theta-0.018 Intrinsic Value11.64 Volume0 Vega0.012 Time Value-11.64 Open Interest0 Rho0.0115 Delta / Theta-52.1228 MFC Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFC\|20251121\|20.00P Delta-0.0175 Imp Vol0.7442 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-11.64 Volume0 Vega0.0042 Time Value11.64 Open Interest0 Rho-0.0005 Delta / Theta3.8968
0	0%	9.5	12.4	0	21.00	0	0%	0	0.05	0
MFC Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFC\|20251121\|21.00C Delta0.9301 Imp Vol0.993 Bid9.5 Gamma0.0136 Theoretical10.95 Ask12.4 Theta-0.0175 Intrinsic Value10.64 Volume0 Vega0.0128 Time Value-10.64 Open Interest0 Rho0.0125 Delta / Theta-53.0431 MFC Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFC\|20251121\|21.00P Delta-0.0192 Imp Vol0.6744 Bid0 Gamma0.0071 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-10.64 Volume0 Vega0.0046 Time Value10.64 Open Interest0 Rho-0.0006 Delta / Theta4.3609
0	0%	8.6	11.4	0	22.00	0	0%	0	0.05	0
MFC Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFC\|20251121\|22.00C Delta0.9175 Imp Vol0.9364 Bid8.6 Gamma0.0163 Theoretical10 Ask11.4 Theta-0.0189 Intrinsic Value9.64 Volume0 Vega0.0146 Time Value-9.64 Open Interest0 Rho0.0133 Delta / Theta-48.5168 MFC Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFC\|20251121\|22.00P Delta-0.0213 Imp Vol0.6074 Bid0 Gamma0.0086 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-9.64 Volume0 Vega0.005 Time Value9.64 Open Interest0 Rho-0.0006 Delta / Theta4.9169
					31.64	Price @ Oct 17, 2025 21:10 GMT
1.1	0%	0.85	1.1	0	32.00	1.07	0%	1.05	1.6	0
MFC Call 32.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolMFC\|20251121\|32.00C Delta0.4676 Imp Vol0.2917 Bid0.85 Gamma0.1388 Theoretical0.98 Ask1.1 Theta-0.0162 Intrinsic Value-0.36 Volume0 Vega0.0388 Time Value1.46 Open Interest78 Rho0.0121 Delta / Theta-28.8932 MFC Put 32.00 Exp: Nov 21, 2025 Last: 1.07 Chg.: 0% SymbolMFC\|20251121\|32.00P Delta-0.5298 Imp Vol0.2911 Bid1.05 Gamma0.1392 Theoretical1.33 Ask1.6 Theta-0.0159 Intrinsic Value0.36 Volume0 Vega0.0388 Time Value0.71 Open Interest148 Rho-0.015 Delta / Theta33.2522
0.55	-15.38%	0.45	0.65	25	33.00	1.7	0%	1.6	2.4	0
MFC Call 33.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -15.38% SymbolMFC\|20251121\|33.00C Delta0.3258 Imp Vol0.2752 Bid0.45 Gamma0.1334 Theoretical0.55 Ask0.65 Theta-0.0139 Intrinsic Value-1.36 Volume25 Vega0.0352 Time Value1.91 Open Interest68 Rho0.0088 Delta / Theta-23.5049 MFC Put 33.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolMFC\|20251121\|33.00P Delta-0.6536 Imp Vol0.3034 Bid1.6 Gamma0.1238 Theoretical2 Ask2.4 Theta-0.0153 Intrinsic Value1.36 Volume0 Vega0.036 Time Value0.34 Open Interest4 Rho-0.018 Delta / Theta42.7115
0.28	-6.67%	0.2	0.4	1	34.00	0	0%	1.5	3.3	0
MFC Call 34.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: -6.67% SymbolMFC\|20251121\|34.00C Delta0.2009 Imp Vol0.2641 Bid0.2 Gamma0.1083 Theoretical0.28 Ask0.4 Theta-0.0104 Intrinsic Value-2.36 Volume1 Vega0.0275 Time Value2.64 Open Interest28 Rho0.0056 Delta / Theta-19.3617 MFC Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFC\|20251121\|34.00P Delta-0.927 Imp Vol0.1578 Bid1.5 Gamma0.0898 Theoretical2.4 Ask3.3 Theta-0.0027 Intrinsic Value2.36 Volume0 Vega0.0132 Time Value-2.36 Open Interest0 Rho-0.0173 Delta / Theta338.9338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MFC Comments

Write your thoughts about Manulife Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
MFC	31.64	-0.01	-0.03%
MHK	0.130	0.000	0.00%
JBGS	20.41	+0.10	+0.49%
AV1	1.550	-0.065	-4.02%
Nordea 1 - Europe.	225.913	-0.429	-0.19%
Renta 4 Delta FI	13.31	-0.00	-0.01%
Slovakia 1Y	27.679	0.000	0.00%
NEOb	2.37	+0.29	+13.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M