Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | · | NYSE | · | USD | |
MFC_pi | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | CBOE Canada | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Philippines | · | PHP |
31.96 | 31.41 | 31.96 | 31.38 | 1.33M | +1.75% | |
31.41 | 31.35 | 31.44 | 31.06 | 1.25M | -0.13% | |
31.45 | 30.98 | 31.50 | 30.92 | 1.56M | +0.96% | |
31.15 | 31.00 | 31.17 | 30.75 | 1.90M | +0.48% | |
31.00 | 30.97 | 31.17 | 30.76 | 1.15M | +0.71% | |
30.78 | 30.77 | 30.91 | 30.70 | 710.07K | +0.36% | |
30.67 | 30.80 | 30.88 | 30.52 | 1.38M | -0.97% | |
30.97 | 31.03 | 31.23 | 30.78 | 3.19M | -0.39% | |
31.09 | 31.73 | 31.80 | 31.07 | 1.86M | -2.02% | |
31.73 | 31.46 | 31.75 | 31.33 | 1.52M | +0.47% | |
31.58 | 31.62 | 31.91 | 31.17 | 2.05M | +0.61% | |
31.39 | 31.17 | 31.56 | 31.08 | 1.23M | +1.16% | |
31.03 | 31.46 | 31.46 | 30.86 | 2.97M | -1.46% | |
31.49 | 32.24 | 32.24 | 31.33 | 1.70M | -2.63% | |
32.34 | 31.96 | 32.35 | 31.66 | 1.72M | +1.41% | |
31.89 | 31.75 | 31.92 | 31.58 | 1.04M | +0.31% | |
31.79 | 30.90 | 31.81 | 30.90 | 1.66M | +2.98% | |
30.87 | 30.92 | 31.03 | 30.75 | 1.23M | +0.03% | |
30.86 | 30.76 | 31.04 | 30.72 | 2.25M | +0.39% | |
30.74 | 30.66 | 30.88 | 30.50 | 2.53M | +0.26% | |
30.66 | 30.93 | 31.11 | 30.49 | 1.73M | -0.81% |