Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | · | NYSE | · | USD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC | · | CBOE Canada | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Philippines | · | PHP |
31.89 | 31.75 | 31.92 | 31.58 | 1.04M | +0.31% | |
31.79 | 30.90 | 31.81 | 30.90 | 1.66M | +2.98% | |
30.87 | 30.92 | 31.03 | 30.75 | 1.23M | +0.03% | |
30.86 | 30.76 | 31.04 | 30.72 | 2.25M | +0.39% | |
30.74 | 30.66 | 30.88 | 30.50 | 2.53M | +0.26% | |
30.66 | 30.93 | 31.11 | 30.49 | 1.73M | -0.81% | |
30.91 | 30.59 | 30.91 | 30.55 | 1.71M | +1.48% | |
30.46 | 30.51 | 30.61 | 30.43 | 1.57M | -0.07% | |
30.48 | 30.47 | 30.59 | 30.20 | 1.72M | -0.88% | |
30.75 | 30.61 | 30.89 | 30.50 | 1.24M | +0.26% | |
30.67 | 30.37 | 30.72 | 30.26 | 2.10M | +1.15% | |
30.32 | 30.08 | 30.42 | 29.94 | 2.88M | +0.73% | |
30.10 | 30.01 | 30.11 | 29.77 | 2.22M | +0.13% | |
30.06 | 30.71 | 30.75 | 30.06 | 2.03M | -2.21% | |
30.74 | 30.23 | 30.83 | 30.08 | 1.59M | +2.26% | |
30.06 | 29.95 | 30.08 | 29.70 | 1.90M | -0.07% | |
30.08 | 30.16 | 30.25 | 30.00 | 2.69M | -1.09% | |
30.41 | 30.59 | 30.69 | 30.38 | 7.71M | -0.75% | |
30.64 | 30.31 | 30.68 | 30.28 | 2.06M | +0.86% | |
30.38 | 30.70 | 30.75 | 30.36 | 3.07M | -0.69% |