Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	CBOE Canada	CAD	Real-time
MSFT	Toronto	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFTUSD	Switzerland	USD	Delayed
MSFT	Switzerland	CHF	Delayed
MSFT	Xetra	EUR	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFTCO	Colombia	COP	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

373.00 -10.00 -2.61%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,420,682
Bid/Ask: 0.00 / 0.00
Day's Range: 372.28 - 382.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.15	-24.74%	37.3	40.2	2	335.00	0.02	100%	0	0.02	23
MSFT Call 335.00 Exp: Mar 25, 2026 Last: 38.15 Chg.: -24.74% SymbolMSFT\|20260325\|335.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value38.57 Volume2 Vega0 Time Value-0.42 Open Interest2 Rho0 Delta / Theta0 MSFT Put 335.00 Exp: Mar 25, 2026 Last: 0.02 Chg.: 100% SymbolMSFT\|20260325\|335.00P Delta-0.0041 Imp Vol0.8007 Bid0 Gamma0.0008 Theoretical0.02 Ask0.02 Theta-0.094 Intrinsic Value-38.57 Volume23 Vega0.0024 Time Value38.59 Open Interest13 Rho0 Delta / Theta0.0432
32.95	-28.04%	32.25	35.3	6	340.00	0.03	0%	0	0.04	60
MSFT Call 340.00 Exp: Mar 25, 2026 Last: 32.95 Chg.: -28.04% SymbolMSFT\|20260325\|340.00C Delta0 Imp Vol0 Bid32.25 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value33.57 Volume6 Vega0 Time Value-0.62 Open Interest1 Rho0 Delta / Theta0 MSFT Put 340.00 Exp: Mar 25, 2026 Last: 0.03 Chg.: 0% SymbolMSFT\|20260325\|340.00P Delta-0.0064 Imp Vol0.736 Bid0 Gamma0.0012 Theoretical0.03 Ask0.04 Theta-0.1288 Intrinsic Value-33.57 Volume60 Vega0.0035 Time Value33.6 Open Interest8 Rho-0.0001 Delta / Theta0.0494
61.32	0%	27.3	29.8	0	345.00	0.01	-85.71%	0	0.03	65
MSFT Call 345.00 Exp: Mar 25, 2026 Last: 61.32 Chg.: 0% SymbolMSFT\|20260325\|345.00C Delta0 Imp Vol0 Bid27.3 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value28.57 Volume0 Vega0 Time Value32.75 Open Interest2 Rho0 Delta / Theta0 MSFT Put 345.00 Exp: Mar 25, 2026 Last: 0.01 Chg.: -85.71% SymbolMSFT\|20260325\|345.00P Delta-0.003 Imp Vol0.5632 Bid0 Gamma0.0008 Theoretical0.01 Ask0.03 Theta-0.05 Intrinsic Value-28.57 Volume65 Vega0.0018 Time Value28.58 Open Interest481 Rho0 Delta / Theta0.0595
					373.57	Price @ Mar 24, 2026 15:37 GMT
2.4	-75.33%	2.38	2.45	14,286	375.00	3.25	228.28%	3.2	3.3	6,871
MSFT Call 375.00 Exp: Mar 25, 2026 Last: 2.4 Chg.: -75.33% SymbolMSFT\|20260325\|375.00C Delta0.448 Imp Vol0.3681 Bid2.38 Gamma0.0549 Theoretical2.4 Ask2.45 Theta-1.4369 Intrinsic Value-1.43 Volume14,286 Vega0.0774 Time Value3.83 Open Interest85 Rho0.0045 Delta / Theta-0.3118 MSFT Put 375.00 Exp: Mar 25, 2026 Last: 3.25 Chg.: 228.28% SymbolMSFT\|20260325\|375.00P Delta-0.5559 Imp Vol0.3468 Bid3.2 Gamma0.0582 Theoretical3.25 Ask3.3 Theta-1.3272 Intrinsic Value1.43 Volume6,871 Vega0.0773 Time Value1.82 Open Interest1,714 Rho-0.005 Delta / Theta0.4189
1.44	-80.27%	1.41	1.5	15,202	377.50	4.8	245.32%	4.65	4.8	2,845
MSFT Call 377.50 Exp: Mar 25, 2026 Last: 1.44 Chg.: -80.27% SymbolMSFT\|20260325\|377.50C Delta0.3154 Imp Vol0.3645 Bid1.41 Gamma0.0498 Theoretical1.44 Ask1.5 Theta-1.2764 Intrinsic Value-3.93 Volume15,202 Vega0.0696 Time Value5.37 Open Interest61 Rho0.0032 Delta / Theta-0.2471 MSFT Put 377.50 Exp: Mar 25, 2026 Last: 4.8 Chg.: 245.32% SymbolMSFT\|20260325\|377.50P Delta-0.6966 Imp Vol0.342 Bid4.65 Gamma0.0523 Theoretical4.8 Ask4.8 Theta-1.1532 Intrinsic Value3.93 Volume2,845 Vega0.0684 Time Value0.87 Open Interest1,564 Rho-0.0061 Delta / Theta0.604
0.78	-85%	0.75	0.82	11,147	380.00	6.6	233.33%	6.5	6.7	2,672
MSFT Call 380.00 Exp: Mar 25, 2026 Last: 0.78 Chg.: -85% SymbolMSFT\|20260325\|380.00C Delta0.2005 Imp Vol0.3589 Bid0.75 Gamma0.0399 Theoretical0.78 Ask0.82 Theta-0.9903 Intrinsic Value-6.43 Volume11,147 Vega0.0549 Time Value7.21 Open Interest210 Rho0.002 Delta / Theta-0.2025 MSFT Put 380.00 Exp: Mar 25, 2026 Last: 6.6 Chg.: 233.33% SymbolMSFT\|20260325\|380.00P Delta-0.8269 Imp Vol0.3215 Bid6.5 Gamma0.0408 Theoretical6.6 Ask6.7 Theta-0.787 Intrinsic Value6.43 Volume2,672 Vega0.0501 Time Value0.17 Open Interest2,934 Rho-0.0067 Delta / Theta1.0507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,285.7	+77.2	+0.17%
US 500	6,580.4	-0.6	-0.01%
FTSE 100	9,936.50	+42.35	+0.43%
DAX	22,578.95	-16.30	-0.07%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	99.67	+3.75	+3.91%
Crude Oil WTI	92.20	+4.07	+4.62%
Gold	4,447.69	+8.19	+0.18%
Silver	69.845	+0.490	+0.71%
Copper	5.4548	-0.0177	-0.32%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9220	+0.0040	+0.08%
Germany 10Y	3.0163	-0.0027	-0.09%
U.S. 10Y	4.387	+0.054	+1.25%
U.S. 5Y	4.000	+0.050	+1.27%
U.S. 2Y	3.887	+0.056	+1.46%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	373.00	-10.00	-2.61%
BID_old	56.99	0.00	0.00%
CLS/USD	0.0093	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.95	+10.00%	2.06M
Legend Internet	6.60	+10.00%	4.67M
Airtel Africa	2,497.00	+10.00%	100.32K
John Holt PLC	14.30	+10.00%	1.03M
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M