Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Xetra	EUR	Delayed
MSFT	Switzerland	CHF	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Vienna	EUR	Real-time
MSFT	Warsaw	PLN	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Toronto	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MSFTCO	Colombia	COP	Delayed
MSFTUS	Lima	USD	Delayed
MSFT	Ukraine	UAH	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT	CBOE Canada	CAD	Real-time
MSFT/USD	Aster Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

402.29 +8.47 +2.15%

- Closed. Currency in USD

After Hours

401.16

-1.13

-0.28%

- Real-time Data

Type: Equity

Market: United States

Volume: 26,747,100
Bid/Ask: 0.00 / 0.00
Day's Range: 389.67 - 403.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101.48	7.09%	99.65	102.05	43	300.00	0.01	0%	0	0.01	3
MSFT Call 300.00 Exp: Jul 20, 2026 Last: 101.48 Chg.: 7.09% SymbolMSFT\|20260720\|300.00C Delta0.9842 Imp Vol2.6877 Bid99.65 Gamma0.0007 Theoretical101.48 Ask102.05 Theta-1.1431 Intrinsic Value102.29 Volume43 Vega0.0082 Time Value-0.81 Open Interest4 Rho0.0079 Delta / Theta-0.861 MSFT Put 300.00 Exp: Jul 20, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20260720\|300.00P Delta-0.0005 Imp Vol1.726 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0332 Intrinsic Value-102.29 Volume3 Vega0.0004 Time Value102.3 Open Interest123 Rho0 Delta / Theta0.0154
96.58	0%	94.1	97.95	47	305.00	0.21	425%	0	0.3	28
MSFT Call 305.00 Exp: Jul 20, 2026 Last: 96.58 Chg.: 0% SymbolMSFT\|20260720\|305.00C Delta0.9799 Imp Vol2.6603 Bid94.1 Gamma0.0009 Theoretical96.58 Ask97.95 Theta-1.3885 Intrinsic Value97.29 Volume47 Vega0.0101 Time Value-0.71 Open Interest0 Rho0.008 Delta / Theta-0.7057 MSFT Put 305.00 Exp: Jul 20, 2026 Last: 0.21 Chg.: 425% SymbolMSFT\|20260720\|305.00P Delta-0.009 Imp Vol2.2877 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.5896 Intrinsic Value-97.29 Volume28 Vega0.0051 Time Value97.5 Open Interest24 Rho-0.0001 Delta / Theta0.0153
91.38	10.46%	89.25	92.95	38	310.00	0.04	-71.43%	0	0.5	45
MSFT Call 310.00 Exp: Jul 20, 2026 Last: 91.38 Chg.: 10.46% SymbolMSFT\|20260720\|310.00C Delta0.9868 Imp Vol2.2955 Bid89.25 Gamma0.0007 Theoretical91.38 Ask92.95 Theta-0.8433 Intrinsic Value92.29 Volume38 Vega0.0071 Time Value-0.91 Open Interest1 Rho0.0082 Delta / Theta-1.1701 MSFT Put 310.00 Exp: Jul 20, 2026 Last: 0.04 Chg.: -71.43% SymbolMSFT\|20260720\|310.00P Delta-0.0141 Imp Vol2.3238 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.881 Intrinsic Value-92.29 Volume45 Vega0.0075 Time Value92.33 Open Interest5 Rho-0.0001 Delta / Theta0.016
					402.29	Price @ Jul 20, 2026 20:05 GMT
0.11	-88.54%	0.09	0.12	99,622	402.50	1.43	-84.9%	1.4	1.54	15,314
MSFT Call 402.50 Exp: Jul 20, 2026 Last: 0.11 Chg.: -88.54% SymbolMSFT\|20260720\|402.50C Delta0.154 Imp Vol0.0629 Bid0.09 Gamma0.181 Theoretical0.11 Ask0.12 Theta-0.1623 Intrinsic Value-0.21 Volume99,622 Vega0.0494 Time Value0.32 Open Interest1,572 Rho0.0017 Delta / Theta-0.9487 MSFT Put 402.50 Exp: Jul 20, 2026 Last: 1.43 Chg.: -84.9% SymbolMSFT\|20260720\|402.50P Delta-0.8378 Imp Vol0.0664 Bid1.4 Gamma0.1804 Theoretical1.47 Ask1.54 Theta-0.1546 Intrinsic Value0.21 Volume15,314 Vega0.051 Time Value1.22 Open Interest99 Rho-0.0062 Delta / Theta5.4206
0.01	-98.44%	0	0.01	49,506	405.00	3.88	-63.33%	2.94	4.2	498
MSFT Call 405.00 Exp: Jul 20, 2026 Last: 0.01 Chg.: -98.44% SymbolMSFT\|20260720\|405.00C Delta0.0092 Imp Vol0.0777 Bid0 Gamma0.0153 Theoretical0 Ask0.01 Theta-0.0206 Intrinsic Value-2.71 Volume49,506 Vega0.0052 Time Value2.72 Open Interest1,762 Rho0.0001 Delta / Theta-0.446 MSFT Put 405.00 Exp: Jul 20, 2026 Last: 3.88 Chg.: -63.33% SymbolMSFT\|20260720\|405.00P Delta-0.9758 Imp Vol0.0982 Bid2.94 Gamma0.038 Theoretical3.88 Ask4.2 Theta-0.0475 Intrinsic Value2.71 Volume498 Vega0.0116 Time Value1.17 Open Interest190 Rho-0.0037 Delta / Theta20.5576
0.01	-97.73%	0	0.01	6,238	407.50	6.9	-46.55%	5.9	7.2	46
MSFT Call 407.50 Exp: Jul 20, 2026 Last: 0.01 Chg.: -97.73% SymbolMSFT\|20260720\|407.50C Delta0.0062 Imp Vol0.1205 Bid0 Gamma0.0069 Theoretical0 Ask0.01 Theta-0.0224 Intrinsic Value-5.21 Volume6,238 Vega0.0036 Time Value5.22 Open Interest986 Rho0.0001 Delta / Theta-0.2757 MSFT Put 407.50 Exp: Jul 20, 2026 Last: 6.9 Chg.: -46.55% SymbolMSFT\|20260720\|407.50P Delta-0.909 Imp Vol0.2266 Bid5.9 Gamma0.035 Theoretical6.55 Ask7.2 Theta-0.3726 Intrinsic Value5.21 Volume46 Vega0.0341 Time Value1.69 Open Interest11 Rho-0.0068 Delta / Theta2.4394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,859.2	-287.2	-0.55%
US 500	7,441.1	-16.6	-0.22%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.91	+0.81	+0.92%
Crude Oil WTI	82.43	+0.65	+0.79%
Gold	4,012.55	-6.25	-0.16%
Silver	56.663	+0.337	+0.60%
Copper	6.3405	-0.0845	-1.32%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0444	+0.0086	+0.17%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.589	+0.048	+1.06%
U.S. 5Y	4.323	+0.050	+1.17%
U.S. 2Y	4.211	+0.039	+0.93%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	402.29	+8.47	+2.15%
SCSC	54.24	-0.55	-1.00%
6112	41.00	-0.55	-1.32%
TITAN	6.14	+0.08	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M