Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Toronto	CAD	Delayed
MSFT	CBOE Canada	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Frankfurt	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT	Santiago	USD	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

513.71 +2.83 +0.55%

25/07 - Closed. Currency in USD

After Hours

514.00

+0.21

+0.04%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 19,125,699
Bid/Ask: 0.00 / 0.00
Day's Range: 510.36 - 518.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
272.17	0%	275.65	278.95	1	240.00	0.01	0%	0	0.01	0
MSFT Call 240.00 Exp: Aug 01, 2025 Last: 272.17 Chg.: 0% SymbolMSFT\|20250801\|240.00C Delta0.9924 Imp Vol2.4474 Bid275.65 Gamma0.0001 Theoretical277.3 Ask278.95 Theta-0.2773 Intrinsic Value273.79 Volume1 Vega0.0148 Time Value-1.62 Open Interest2 Rho0.0452 Delta / Theta-3.5791 MSFT Put 240.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolMSFT\|20250801\|240.00P Delta-0.0002 Imp Vol1.5938 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-273.79 Volume0 Vega0.0005 Time Value273.8 Open Interest0 Rho0 Delta / Theta0.032
244.4	0%	265.65	268.85	0	250.00	0	0%	0	0.01	0
MSFT Call 250.00 Exp: Aug 01, 2025 Last: 244.4 Chg.: 0% SymbolMSFT\|20250801\|250.00C Delta0.9928 Imp Vol2.288 Bid265.65 Gamma0.0001 Theoretical267.25 Ask268.85 Theta-0.2514 Intrinsic Value263.79 Volume0 Vega0.0141 Time Value-19.39 Open Interest1 Rho0.0471 Delta / Theta-3.9495 MSFT Put 250.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMSFT\|20250801\|250.00P Delta-0.0002 Imp Vol1.5125 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0052 Intrinsic Value-263.79 Volume0 Vega0.0005 Time Value263.79 Open Interest0 Rho0 Delta / Theta0.0339
0	0%	255.6	259	0	260.00	0	0%	0	0.01	0
MSFT Call 260.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMSFT\|20250801\|260.00C Delta0.9918 Imp Vol2.2017 Bid255.6 Gamma0.0001 Theoretical257.3 Ask259 Theta-0.2693 Intrinsic Value253.79 Volume0 Vega0.0158 Time Value-253.79 Open Interest0 Rho0.0489 Delta / Theta-3.6836 MSFT Put 260.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMSFT\|20250801\|260.00P Delta-0.0002 Imp Vol1.4343 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-253.79 Volume0 Vega0.0005 Time Value253.79 Open Interest0 Rho0 Delta / Theta0.0359
					513.79	Price @ Jul 25, 2025 20:04 GMT
10.41	13.77%	10.35	10.45	4,863	515.00	11.3	-8.87%	11.2	11.35	1,990
MSFT Call 515.00 Exp: Aug 01, 2025 Last: 10.41 Chg.: 13.77% SymbolMSFT\|20250801\|515.00C Delta0.498 Imp Vol0.3812 Bid10.35 Gamma0.0147 Theoretical10.41 Ask10.45 Theta-0.7975 Intrinsic Value-1.21 Volume4,863 Vega0.2838 Time Value11.62 Open Interest3,639 Rho0.0471 Delta / Theta-0.6245 MSFT Put 515.00 Exp: Aug 01, 2025 Last: 11.3 Chg.: -8.87% SymbolMSFT\|20250801\|515.00P Delta-0.503 Imp Vol0.3819 Bid11.2 Gamma0.0147 Theoretical11.3 Ask11.35 Theta-0.7505 Intrinsic Value1.21 Volume1,990 Vega0.2837 Time Value10.09 Open Interest243 Rho-0.0444 Delta / Theta0.6703
9.24	14.07%	9.2	9.3	1,850	517.50	12.63	-7.47%	12.55	12.7	564
MSFT Call 517.50 Exp: Aug 01, 2025 Last: 9.24 Chg.: 14.07% SymbolMSFT\|20250801\|517.50C Delta0.4614 Imp Vol0.3804 Bid9.2 Gamma0.0147 Theoretical9.24 Ask9.3 Theta-0.7904 Intrinsic Value-3.71 Volume1,850 Vega0.2825 Time Value12.95 Open Interest857 Rho0.0437 Delta / Theta-0.5837 MSFT Put 517.50 Exp: Aug 01, 2025 Last: 12.63 Chg.: -7.47% SymbolMSFT\|20250801\|517.50P Delta-0.5397 Imp Vol0.3811 Bid12.55 Gamma0.0147 Theoretical12.63 Ask12.7 Theta-0.7433 Intrinsic Value3.71 Volume564 Vega0.2823 Time Value8.92 Open Interest64 Rho-0.0474 Delta / Theta0.7261
8.22	15.77%	8.1	8.2	2,272	520.00	14.03	-7.94%	13.95	14.1	369
MSFT Call 520.00 Exp: Aug 01, 2025 Last: 8.22 Chg.: 15.77% SymbolMSFT\|20250801\|520.00C Delta0.425 Imp Vol0.3792 Bid8.1 Gamma0.0145 Theoretical8.15 Ask8.2 Theta-0.7761 Intrinsic Value-6.21 Volume2,272 Vega0.2788 Time Value14.43 Open Interest2,900 Rho0.0403 Delta / Theta-0.5475 MSFT Put 520.00 Exp: Aug 01, 2025 Last: 14.03 Chg.: -7.94% SymbolMSFT\|20250801\|520.00P Delta-0.5763 Imp Vol0.3794 Bid13.95 Gamma0.0146 Theoretical14.03 Ask14.1 Theta-0.7281 Intrinsic Value6.21 Volume369 Vega0.2785 Time Value7.82 Open Interest103 Rho-0.0502 Delta / Theta0.7915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	513.71	+2.83	+0.55%
LS	2.13	-0.04	-1.84%
QUIMPAI1	0.55	-0.00	0.00%
Calamos Laddered .	26.51	+0.02	+0.08%
MSCI Internationa.	2,401.79	+48.79	+2.07%
Xtrackers MSCI Eu.	12,464.0	+17.0	+0.14%
IDFC Arbitrage Fu.	35.286	+0.029	+0.08%
ProFunds Large Ca.	50.650	+0.240	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K