Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	CBOE Canada	CAD	Real-time
MSFT	Toronto	CAD	Delayed
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFTCO	Colombia	COP	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

510.18 +6.89 +1.37%

14/11 - Closed. Currency in USD

After Hours

510.35

-0.03

-0.01%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 28,505,746
Bid/Ask: 0.00 / 0.00
Day's Range: 497.44 - 511.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
245.45	0%	248.6	250.9	0	260.00	0.02	0%	0	0.01	0
MSFT Call 260.00 Exp: Nov 21, 2025 Last: 245.45 Chg.: 0% SymbolMSFT\|20251121\|260.00C Delta0 Imp Vol0 Bid248.6 Gamma0 Theoretical0 Ask250.9 Theta0 Intrinsic Value250.91 Volume0 Vega0 Time Value-5.46 Open Interest5 Rho0 Delta / Theta0 MSFT Put 260.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolMSFT\|20251121\|260.00P Delta-0.0003 Imp Vol1.4836 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-250.91 Volume0 Vega0.0009 Time Value250.93 Open Interest276 Rho0 Delta / Theta0.0366
248.05	0%	243.55	247	0	265.00	0.02	0%	0	0.01	0
MSFT Call 265.00 Exp: Nov 21, 2025 Last: 248.05 Chg.: 0% SymbolMSFT\|20251121\|265.00C Delta0 Imp Vol0 Bid243.55 Gamma0 Theoretical0 Ask247 Theta0 Intrinsic Value245.91 Volume0 Vega0 Time Value2.14 Open Interest6 Rho0 Delta / Theta0 MSFT Put 265.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolMSFT\|20251121\|265.00P Delta-0.0004 Imp Vol1.4438 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-245.91 Volume0 Vega0.0009 Time Value245.93 Open Interest40 Rho0 Delta / Theta0.0377
235.44	0%	238.55	242.1	0	270.00	0.03	0%	0	0.02	0
MSFT Call 270.00 Exp: Nov 21, 2025 Last: 235.44 Chg.: 0% SymbolMSFT\|20251121\|270.00C Delta0 Imp Vol0 Bid238.55 Gamma0 Theoretical0 Ask242.1 Theta0 Intrinsic Value240.91 Volume0 Vega0 Time Value-5.47 Open Interest15 Rho0 Delta / Theta0 MSFT Put 270.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolMSFT\|20251121\|270.00P Delta-0.0007 Imp Vol1.483 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0174 Intrinsic Value-240.91 Volume0 Vega0.0016 Time Value240.94 Open Interest22 Rho-0.0001 Delta / Theta0.0384
					510.91	Price @ Nov 14, 2025 20:05 GMT
5.7	56.16%	5.75	5.9	2,820	512.50	8.77	-34.7%	8.15	8.35	176
MSFT Call 512.50 Exp: Nov 21, 2025 Last: 5.7 Chg.: 56.16% SymbolMSFT\|20251121\|512.50C Delta0.469 Imp Vol0.2325 Bid5.75 Gamma0.0242 Theoretical5.83 Ask5.9 Theta-0.4876 Intrinsic Value-1.59 Volume2,820 Vega0.2812 Time Value7.29 Open Interest1,572 Rho0.0448 Delta / Theta-0.9619 MSFT Put 512.50 Exp: Nov 21, 2025 Last: 8.77 Chg.: -34.7% SymbolMSFT\|20251121\|512.50P Delta-0.5274 Imp Vol0.263 Bid8.15 Gamma0.0215 Theoretical8.25 Ask8.35 Theta-0.5075 Intrinsic Value1.59 Volume176 Vega0.2813 Time Value7.18 Open Interest1,566 Rho-0.0454 Delta / Theta1.0391
4.75	55.74%	4.75	4.8	5,399	515.00	9.73	-37.43%	9.6	9.8	478
MSFT Call 515.00 Exp: Nov 21, 2025 Last: 4.75 Chg.: 55.74% SymbolMSFT\|20251121\|515.00C Delta0.4093 Imp Vol0.2322 Bid4.75 Gamma0.0237 Theoretical4.75 Ask4.8 Theta-0.4736 Intrinsic Value-4.09 Volume5,399 Vega0.2748 Time Value8.84 Open Interest19,919 Rho0.0392 Delta / Theta-0.8643 MSFT Put 515.00 Exp: Nov 21, 2025 Last: 9.73 Chg.: -37.43% SymbolMSFT\|20251121\|515.00P Delta-0.5797 Imp Vol0.2652 Bid9.6 Gamma0.0211 Theoretical9.73 Ask9.8 Theta-0.5007 Intrinsic Value4.09 Volume478 Vega0.2763 Time Value5.64 Open Interest3,395 Rho-0.0489 Delta / Theta1.1578
3.85	63.14%	3.8	3.85	1,343	517.50	12.35	-27.14%	11.15	11.4	57
MSFT Call 517.50 Exp: Nov 21, 2025 Last: 3.85 Chg.: 63.14% SymbolMSFT\|20251121\|517.50C Delta0.3525 Imp Vol0.2329 Bid3.8 Gamma0.0225 Theoretical3.85 Ask3.85 Theta-0.4523 Intrinsic Value-6.59 Volume1,343 Vega0.2626 Time Value10.44 Open Interest1,748 Rho0.0338 Delta / Theta-0.7793 MSFT Put 517.50 Exp: Nov 21, 2025 Last: 12.35 Chg.: -27.14% SymbolMSFT\|20251121\|517.50P Delta-0.6308 Imp Vol0.2651 Bid11.15 Gamma0.0202 Theoretical11.28 Ask11.4 Theta-0.4805 Intrinsic Value6.59 Volume57 Vega0.2666 Time Value5.76 Open Interest1,855 Rho-0.0523 Delta / Theta1.3128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	510.18	+6.89	+1.37%
Loomis Sayles Glo.	15.42	-0.03	-0.19%
PFA+ Profil C 10 .	271.272	+5.751	+2.17%
CMC	0.1340	0.0000	0.00%
WisdomTree U.S. M.	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M