Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	CBOE Canada	CAD	Real-time
MSFT	Toronto	CAD	Delayed
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFTUSD	Switzerland	USD	Delayed
MSFT	Switzerland	CHF	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFTCO	Colombia	COP	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

403.94 +5.39 +1.35%

03/03 - Closed. Currency in USD

After Hours

401.87

-2.07

-0.51%

3:09:27 - Real-time Data

Type: Equity

Market: United States

Volume: 29,118,926
Bid/Ask: 0.00 / 0.00
Day's Range: 392.67 - 406.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.22	0%	74.25	77.35	2	330.00	0.1	0%	0	2.13	0
MSFT Call 330.00 Exp: Mar 04, 2026 Last: 71.22 Chg.: 0% SymbolMSFT\|20260304\|330.00C Delta0.9832 Imp Vol1.8982 Bid74.25 Gamma0.001 Theoretical75.8 Ask77.35 Theta-0.8639 Intrinsic Value74.17 Volume2 Vega0.0089 Time Value-2.95 Open Interest0 Rho0.0088 Delta / Theta-1.138 MSFT Put 330.00 Exp: Mar 04, 2026 Last: 0.1 Chg.: 0% SymbolMSFT\|20260304\|330.00P Delta-0.0737 Imp Vol2.8676 Bid0 Gamma0.0023 Theoretical2.13 Ask2.13 Theta-4.2498 Intrinsic Value-74.17 Volume0 Vega0.0297 Time Value74.27 Open Interest8 Rho-0.0008 Delta / Theta0.0173
66.24	0%	68.85	72.35	2	335.00	1.63	0%	0	2.13	0
MSFT Call 335.00 Exp: Mar 04, 2026 Last: 66.24 Chg.: 0% SymbolMSFT\|20260304\|335.00C Delta0.9948 Imp Vol1.4448 Bid68.85 Gamma0.0005 Theoretical70.6 Ask72.35 Theta-0.2516 Intrinsic Value69.17 Volume2 Vega0.0032 Time Value-2.93 Open Interest0 Rho0.0091 Delta / Theta-3.9546 MSFT Put 335.00 Exp: Mar 04, 2026 Last: 1.63 Chg.: 0% SymbolMSFT\|20260304\|335.00P Delta-0.0777 Imp Vol2.7045 Bid0 Gamma0.0025 Theoretical2.13 Ask2.13 Theta-4.1702 Intrinsic Value-69.17 Volume0 Vega0.0309 Time Value70.8 Open Interest35 Rho-0.0009 Delta / Theta0.0186
0	0%	63.3	67	0	340.00	0.01	-66.67%	0	0.01	239
MSFT Call 340.00 Exp: Mar 04, 2026 Last: 0 Chg.: 0% SymbolMSFT\|20260304\|340.00C Delta0 Imp Vol0 Bid63.3 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value64.17 Volume0 Vega0 Time Value-64.17 Open Interest4 Rho0 Delta / Theta0 MSFT Put 340.00 Exp: Mar 04, 2026 Last: 0.01 Chg.: -66.67% SymbolMSFT\|20260304\|340.00P Delta-0.0014 Imp Vol1.1402 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0564 Intrinsic Value-64.17 Volume239 Vega0.001 Time Value64.18 Open Interest48 Rho0 Delta / Theta0.0253
					404.17	Price @ Mar 03, 2026 20:05 GMT
3.24	155.12%	3.25	3.4	17,811	405.00	2.75	-63.38%	2.72	2.81	1,456
MSFT Call 405.00 Exp: Mar 04, 2026 Last: 3.24 Chg.: 155.12% SymbolMSFT\|20260304\|405.00C Delta0.5328 Imp Vol0.3592 Bid3.25 Gamma0.0522 Theoretical3.33 Ask3.4 Theta-1.5314 Intrinsic Value-0.83 Volume17,811 Vega0.0844 Time Value4.07 Open Interest2,387 Rho0.0058 Delta / Theta-0.3479 MSFT Put 405.00 Exp: Mar 04, 2026 Last: 2.75 Chg.: -63.38% SymbolMSFT\|20260304\|405.00P Delta-0.4673 Imp Vol0.3567 Bid2.72 Gamma0.0526 Theoretical2.75 Ask2.81 Theta-1.4921 Intrinsic Value0.83 Volume1,456 Vega0.0844 Time Value1.92 Open Interest238 Rho-0.0047 Delta / Theta0.3132
2.13	162.96%	2.08	2.17	6,342	407.50	4.05	-62.01%	4	4.15	313
MSFT Call 407.50 Exp: Mar 04, 2026 Last: 2.13 Chg.: 162.96% SymbolMSFT\|20260304\|407.50C Delta0.4016 Imp Vol0.3537 Bid2.08 Gamma0.0515 Theoretical2.13 Ask2.17 Theta-1.464 Intrinsic Value-3.33 Volume6,342 Vega0.0821 Time Value5.46 Open Interest1,114 Rho0.0044 Delta / Theta-0.2743 MSFT Put 407.50 Exp: Mar 04, 2026 Last: 4.05 Chg.: -62.01% SymbolMSFT\|20260304\|407.50P Delta-0.5997 Imp Vol0.3505 Bid4 Gamma0.052 Theoretical4.05 Ask4.15 Theta-1.4212 Intrinsic Value3.33 Volume313 Vega0.082 Time Value0.72 Open Interest284 Rho-0.0058 Delta / Theta0.422
1.28	178.26%	1.24	1.32	9,468	410.00	6.05	-54.1%	5.6	5.85	246
MSFT Call 410.00 Exp: Mar 04, 2026 Last: 1.28 Chg.: 178.26% SymbolMSFT\|20260304\|410.00C Delta0.2798 Imp Vol0.3514 Bid1.24 Gamma0.0451 Theoretical1.28 Ask1.32 Theta-1.2632 Intrinsic Value-5.83 Volume9,468 Vega0.0714 Time Value7.11 Open Interest3,021 Rho0.0031 Delta / Theta-0.2215 MSFT Put 410.00 Exp: Mar 04, 2026 Last: 6.05 Chg.: -54.1% SymbolMSFT\|20260304\|410.00P Delta-0.7209 Imp Vol0.351 Bid5.6 Gamma0.0452 Theoretical5.73 Ask5.85 Theta-1.2331 Intrinsic Value5.83 Volume246 Vega0.0713 Time Value0.22 Open Interest174 Rho-0.0068 Delta / Theta0.5846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,366.7	-134.6	-0.28%
US 500	6,797.4	-19.2	-0.28%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	82.54	+0.60	+0.73%
Crude Oil WTI	75.43	+0.87	+1.17%
Gold	5,197.31	+73.61	+1.44%
Silver	85.620	+2.147	+2.57%
Copper	5.9175	+0.0855	+1.47%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4640	+0.0930	+2.13%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.066	+0.010	+0.25%
U.S. 5Y	3.643	+0.012	+0.33%
U.S. 2Y	3.510	+0.010	+0.29%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	403.94	+5.39	+1.35%
PSON	958.60	+4.20	+0.44%
SCAN	94.82	-4.99	-5.00%
TUFG	0.2820	+0.0200	+7.63%
7367	330.00	-10.00	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Oando Plc	50.25	+9.96%	35.68M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	106.70	+10.00%	2.78M
Sunu Assurances	4.84	+10.00%	2.75M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M