Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Toronto	CAD	Real-time
MSFT	CBOE Canada	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Switzerland	CHF	Delayed
MSFTUSD	Switzerland	USD	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFTCO	Colombia	COP	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

384.33 +13.46 +3.63%

13/04 - Closed. Currency in USD

After Hours

387.04

+2.67

+0.69%

00:50:42 - Real-time Data

Type: Equity

Market: United States

Volume: 28,695,853
Bid/Ask: 0.00 / 0.00
Day's Range: 371.02 - 384.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
92.15	0%	91.1	93.35	3	290.00	0.01	0%	0	0.01	0
MSFT Call 290.00 Exp: Apr 13, 2026 Last: 92.15 Chg.: 0% SymbolMSFT\|20260413\|290.00C Delta0 Imp Vol0 Bid91.1 Gamma0 Theoretical0 Ask93.35 Theta0 Intrinsic Value94.33 Volume3 Vega0 Time Value-2.18 Open Interest0 Rho0 Delta / Theta0 MSFT Put 290.00 Exp: Apr 13, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20260413\|290.00P Delta-0.0006 Imp Vol1.6531 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0328 Intrinsic Value-94.33 Volume0 Vega0.0004 Time Value94.34 Open Interest58 Rho0 Delta / Theta0.017
87.01	0%	85.85	88.1	3	295.00	0.05	0%	0	0.01	0
MSFT Call 295.00 Exp: Apr 13, 2026 Last: 87.01 Chg.: 0% SymbolMSFT\|20260413\|295.00C Delta0 Imp Vol0 Bid85.85 Gamma0 Theoretical0 Ask88.1 Theta0 Intrinsic Value89.33 Volume3 Vega0 Time Value-2.32 Open Interest0 Rho0 Delta / Theta0 MSFT Put 295.00 Exp: Apr 13, 2026 Last: 0.05 Chg.: 0% SymbolMSFT\|20260413\|295.00P Delta-0.0006 Imp Vol1.5575 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0326 Intrinsic Value-89.33 Volume0 Vega0.0004 Time Value89.38 Open Interest16 Rho0 Delta / Theta0.0182
81.95	15.26%	81.1	83.25	15	300.00	0.01	0%	0	0.01	0
MSFT Call 300.00 Exp: Apr 13, 2026 Last: 81.95 Chg.: 15.26% SymbolMSFT\|20260413\|300.00C Delta0 Imp Vol0 Bid81.1 Gamma0 Theoretical0 Ask83.25 Theta0 Intrinsic Value84.33 Volume15 Vega0 Time Value-2.38 Open Interest6 Rho0 Delta / Theta0 MSFT Put 300.00 Exp: Apr 13, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20260413\|300.00P Delta-0.0006 Imp Vol1.4632 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-84.33 Volume0 Vega0.0004 Time Value84.34 Open Interest12 Rho0 Delta / Theta0.0194
					384.33	Price @ Apr 13, 2026 20:05 GMT
0.02	-80%	0.01	0.02	32,931	385.00	0.69	-95.11%	0.64	0.76	658
MSFT Call 385.00 Exp: Apr 13, 2026 Last: 0.02 Chg.: -80% SymbolMSFT\|20260413\|385.00C Delta0.095 Imp Vol0.0226 Bid0.01 Gamma0.3744 Theoretical0.02 Ask0.02 Theta-0.0413 Intrinsic Value-0.67 Volume32,931 Vega0.0337 Time Value0.69 Open Interest1,625 Rho0.001 Delta / Theta-2.3024 MSFT Put 385.00 Exp: Apr 13, 2026 Last: 0.69 Chg.: -95.11% SymbolMSFT\|20260413\|385.00P Delta-0.794 Imp Vol0.0376 Bid0.64 Gamma0.4187 Theoretical0.69 Ask0.76 Theta-0.0926 Intrinsic Value0.67 Volume658 Vega0.0564 Time Value0.02 Open Interest378 Rho-0.0055 Delta / Theta8.5742
0.01	-85.71%	0	0.01	7,414	387.50	5.2	0%	3.1	3.25	585
MSFT Call 387.50 Exp: Apr 13, 2026 Last: 0.01 Chg.: -85.71% SymbolMSFT\|20260413\|387.50C Delta0.0186 Imp Vol0.0739 Bid0 Gamma0.0308 Theoretical0.01 Ask0.01 Theta-0.0347 Intrinsic Value-3.17 Volume7,414 Vega0.0091 Time Value3.18 Open Interest383 Rho0.0002 Delta / Theta-0.5373 MSFT Put 387.50 Exp: Apr 13, 2026 Last: 5.2 Chg.: 0% SymbolMSFT\|20260413\|387.50P Delta-0.9274 Imp Vol0.1078 Bid3.1 Gamma0.0656 Theoretical3.18 Ask3.25 Theta-0.1344 Intrinsic Value3.17 Volume585 Vega0.0274 Time Value2.03 Open Interest5 Rho-0.0056 Delta / Theta6.9022
0.01	-80%	0	0.01	2,929	390.00	7.25	-57.58%	5.6	5.75	2,248
MSFT Call 390.00 Exp: Apr 13, 2026 Last: 0.01 Chg.: -80% SymbolMSFT\|20260413\|390.00C Delta0.0118 Imp Vol0.1227 Bid0 Gamma0.0126 Theoretical0.01 Ask0.01 Theta-0.0387 Intrinsic Value-5.67 Volume2,929 Vega0.0062 Time Value5.68 Open Interest2,533 Rho0.0001 Delta / Theta-0.3059 MSFT Put 390.00 Exp: Apr 13, 2026 Last: 7.25 Chg.: -57.58% SymbolMSFT\|20260413\|390.00P Delta-0.9512 Imp Vol0.17 Bid5.6 Gamma0.0304 Theoretical5.68 Ask5.75 Theta-0.1581 Intrinsic Value5.67 Volume2,248 Vega0.0201 Time Value1.58 Open Interest4 Rho-0.0055 Delta / Theta6.0155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	48,219.5	+0.4	+0.00%
US 500	6,889.0	+2.8	+0.04%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,742.44	-61.51	-0.26%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	98.00	+2.80	+2.94%
Crude Oil WTI	96.54	-2.54	-2.56%
Gold	4,780.45	+13.05	+0.27%
Silver	75.930	+0.265	+0.35%
Copper	6.0060	+0.0030	+0.05%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8760	+0.0370	+0.76%
Germany 10Y	3.0902	+0.0421	+1.38%
U.S. 10Y	4.285	-0.011	-0.26%
U.S. 5Y	3.904	-0.013	-0.33%
U.S. 2Y	3.770	-0.011	-0.29%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	384.33	+13.46	+3.63%
API3/USD	0.287	+0.011	+3.98%
FBRT	24,370	-1640	-6.31%
396270	4,730	+215	+4.76%
2349	13.300	+0.150	+1.14%
KRNG	122.8000	-0.6000	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M