Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Toronto	CAD	Real-time
MSFT	CBOE Canada	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Switzerland	CHF	Delayed
MSFTUSD	Switzerland	USD	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFTCO	Colombia	COP	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

384.37 +13.50 +3.64%

13/04 - Closed. Currency in USD

Pre Market

388.85

+4.48

+1.17%

12:35:05 - Real-time Data

Type: Equity

Market: United States

Volume: 35,745,781
Bid/Ask: 0.00 / 0.00
Day's Range: 371.02 - 384.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.08	0%	92.35	95.2	14	290.00	0.01	-93.75%	0	0.03	17
MSFT Call 290.00 Exp: Apr 15, 2026 Last: 93.08 Chg.: 0% SymbolMSFT\|20260415\|290.00C Delta0 Imp Vol0 Bid92.35 Gamma0 Theoretical0 Ask95.2 Theta0 Intrinsic Value94.33 Volume14 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 MSFT Put 290.00 Exp: Apr 15, 2026 Last: 0.01 Chg.: -93.75% SymbolMSFT\|20260415\|290.00P Delta-0.001 Imp Vol1.2275 Bid0 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.0296 Intrinsic Value-94.33 Volume17 Vega0.001 Time Value94.34 Open Interest25 Rho0 Delta / Theta0.0342
88.14	0%	87.35	90.3	63	295.00	0.07	0%	0	0.05	3
MSFT Call 295.00 Exp: Apr 15, 2026 Last: 88.14 Chg.: 0% SymbolMSFT\|20260415\|295.00C Delta0 Imp Vol0 Bid87.35 Gamma0 Theoretical0 Ask90.3 Theta0 Intrinsic Value89.33 Volume63 Vega0 Time Value-1.19 Open Interest0 Rho0 Delta / Theta0 MSFT Put 295.00 Exp: Apr 15, 2026 Last: 0.07 Chg.: 0% SymbolMSFT\|20260415\|295.00P Delta-0.0023 Imp Vol1.2575 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0643 Intrinsic Value-89.33 Volume3 Vega0.002 Time Value89.4 Open Interest1 Rho0 Delta / Theta0.036
84.35	0%	82.6	85.3	54	300.00	0	0%	0	1.96	0
MSFT Call 300.00 Exp: Apr 15, 2026 Last: 84.35 Chg.: 0% SymbolMSFT\|20260415\|300.00C Delta0 Imp Vol0 Bid82.6 Gamma0 Theoretical0 Ask85.3 Theta0 Intrinsic Value84.33 Volume54 Vega0 Time Value0.02 Open Interest2 Rho0 Delta / Theta0 MSFT Put 300.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% SymbolMSFT\|20260415\|300.00P Delta-0.0411 Imp Vol1.9676 Bid0 Gamma0.0016 Theoretical0.98 Ask1.96 Theta-1.2253 Intrinsic Value-84.33 Volume0 Vega0.0249 Time Value84.33 Open Interest0 Rho-0.0009 Delta / Theta0.0335
					384.33	Price @ Apr 13, 2026 20:33 GMT
3.06	512%	3	3.05	10,785	385.00	3.58	-74.21%	3.6	3.65	562
MSFT Call 385.00 Exp: Apr 15, 2026 Last: 3.06 Chg.: 512% SymbolMSFT\|20260415\|385.00C Delta0.4771 Imp Vol0.2904 Bid3 Gamma0.0482 Theoretical3.03 Ask3.05 Theta-0.836 Intrinsic Value-0.67 Volume10,785 Vega0.1133 Time Value3.73 Open Interest1,334 Rho0.0099 Delta / Theta-0.5707 MSFT Put 385.00 Exp: Apr 15, 2026 Last: 3.58 Chg.: -74.21% SymbolMSFT\|20260415\|385.00P Delta-0.5231 Imp Vol0.2934 Bid3.6 Gamma0.0478 Theoretical3.63 Ask3.65 Theta-0.8178 Intrinsic Value0.67 Volume562 Vega0.1133 Time Value2.91 Open Interest35 Rho-0.0097 Delta / Theta0.6397
1.98	450%	1.97	2	5,253	387.50	5.05	0%	5.05	5.15	131
MSFT Call 387.50 Exp: Apr 15, 2026 Last: 1.98 Chg.: 450% SymbolMSFT\|20260415\|387.50C Delta0.359 Imp Vol0.2884 Bid1.97 Gamma0.0455 Theoretical1.98 Ask2 Theta-0.7768 Intrinsic Value-3.17 Volume5,253 Vega0.1063 Time Value5.15 Open Interest1,209 Rho0.0075 Delta / Theta-0.4621 MSFT Put 387.50 Exp: Apr 15, 2026 Last: 5.05 Chg.: 0% SymbolMSFT\|20260415\|387.50P Delta-0.6416 Imp Vol0.2886 Bid5.05 Gamma0.0456 Theoretical5.05 Ask5.15 Theta-0.7509 Intrinsic Value3.17 Volume131 Vega0.1062 Time Value1.88 Open Interest3 Rho-0.0116 Delta / Theta0.8545
1.25	362.96%	1.25	1.28	8,935	390.00	7.5	-60.63%	6.8	6.95	23
MSFT Call 390.00 Exp: Apr 15, 2026 Last: 1.25 Chg.: 362.96% SymbolMSFT\|20260415\|390.00C Delta0.255 Imp Vol0.29 Bid1.25 Gamma0.0389 Theoretical1.25 Ask1.28 Theta-0.6695 Intrinsic Value-5.67 Volume8,935 Vega0.0914 Time Value6.92 Open Interest462 Rho0.0053 Delta / Theta-0.3809 MSFT Put 390.00 Exp: Apr 15, 2026 Last: 7.5 Chg.: -60.63% SymbolMSFT\|20260415\|390.00P Delta-0.7414 Imp Vol0.296 Bid6.8 Gamma0.0385 Theoretical6.88 Ask6.95 Theta-0.6632 Intrinsic Value5.67 Volume23 Vega0.092 Time Value1.83 Open Interest16 Rho-0.013 Delta / Theta1.118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,419.15	-5.05	-0.07%
NSE All Share	204,317.38	-170.48	-0.08%
US 30	48,229.4	+10.3	+0.02%
US 500	6,897.9	+11.7	+0.17%
FTSE 100	10,588.22	+5.26	+0.05%
DAX	23,980.92	+231.43	+0.97%
South Africa Top 40	111,436.80	+747.13	+0.67%

Brent Oil	99.24	-0.12	-0.12%
Crude Oil WTI	97.87	-1.21	-1.22%
Gold	4,796.26	+28.86	+0.61%
Silver	77.518	+1.852	+2.45%
Copper	6.0255	+0.0350	+0.58%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.00	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.8380	-0.0340	-0.70%
Germany 10Y	3.0693	-0.0197	-0.64%
U.S. 10Y	4.292	-0.004	-0.09%
U.S. 5Y	3.910	-0.007	-0.18%
U.S. 2Y	3.768	-0.013	-0.34%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	113.10	+0.50	+0.44%
UBA	46.85	+0.25	+0.54%
First HoldCo	52.00	+0.85	+1.66%
Guaranty Trust Holding	123.50	-10.50	-7.84%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	804.90	-5.10	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	384.37	+13.50	+3.64%
SCSC	39.16	+1.07	+2.81%
APSW	8.180	+0.040	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	113.10	+0.44%	24.41M
Access Holdings	25.80	+1.57%	18.42M
Guaranty Trust Holding	123.60	-7.76%	12.02M
UBA	46.85	+0.54%	10.51M
Lafarge Africa	230.00	-1.37%	7.82M
Aradel Holdings	1,260.00	-1.49%	3.33M
MTN Nigeria	729.00	-2.15%	709.11K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	3.74M
Airtel Africa	2,746.70	+10.00%	0.00K
Infinity Trust Mortgage Bank	20.90	+10.00%	1.20K
Nigerian Exchange	168.75	+9.97%	2.63M
Transexpr	4.55	+9.90%	1.00K
Skye Shelter Fund	459.00	+9.61%	4.89K
Livestock	7.45	+9.56%	312.64K

Name	Last	Chg. %	Vol.
Transcorp Power	272.70	-11.14%	12.74K
Geregu Power	1,019.30	-10.71%	1.48K
Okomu Oil Palm	1,588.50	-10.00%	45.13K
Mecure Industries	55.35	-10.00%	66.67K
Total Nig	576.00	-10.00%	4.59K
Premier Paints	33.75	-10.00%	17.34K
Skyway Aviation Handling Company	128.80	-9.99%	3.34K