Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Xetra	EUR	Delayed
MSFT	Switzerland	CHF	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Vienna	EUR	Real-time
MSFT	Warsaw	PLN	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Toronto	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MSFTCO	Colombia	COP	Delayed
MSFTUS	Lima	USD	Delayed
MSFT	Ukraine	UAH	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT	CBOE Canada	CAD	Real-time
MSFT/USD	Aster Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

535.07 +12.46 +2.38%

09/10 - Closed. Currency in USD

After Hours

534.90

-0.17

-0.03%

00:36:40 - Real-time Data

Type: Equity

Market: United States

Volume: 16,831,769
Bid/Ask: 0.00 / 0.00
Day's Range: 526.24 - 537.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	264.35	267.4	0	270.00	0.01	0%	0	0.01	0
MSFT Call 270.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSFT\|20261009\|270.00C Delta0.9999 Imp Vol3.5127 Bid264.35 Gamma0 Theoretical265.9 Ask267.4 Theta-0.0311 Intrinsic Value265.07 Volume0 Vega0.0001 Time Value-265.07 Open Interest3 Rho0.0073 Delta / Theta-32.2005 MSFT Put 270.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20261009\|270.00P Delta-0.0002 Imp Vol3.8033 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0372 Intrinsic Value-265.07 Volume0 Vega0.0002 Time Value265.08 Open Interest4 Rho0 Delta / Theta0.0049
0	0%	254.65	257.4	0	280.00	0.01	0%	0	0.01	0
MSFT Call 280.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSFT\|20261009\|280.00C Delta0.9971 Imp Vol4.7449 Bid254.65 Gamma0.0001 Theoretical256.03 Ask257.4 Theta-0.6199 Intrinsic Value255.07 Volume0 Vega0.0025 Time Value-255.07 Open Interest0 Rho0.0075 Delta / Theta-1.6083 MSFT Put 280.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20261009\|280.00P Delta-0.0002 Imp Vol3.6104 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.037 Intrinsic Value-255.07 Volume0 Vega0.0002 Time Value255.08 Open Interest19 Rho0 Delta / Theta0.0052
0	0%	244.3	247.4	0	290.00	0.02	0%	0	0.53	0
MSFT Call 290.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSFT\|20261009\|290.00C Delta0.9996 Imp Vol3.5802 Bid244.3 Gamma0 Theoretical245.91 Ask247.4 Theta-0.0849 Intrinsic Value245.07 Volume0 Vega0.0004 Time Value-245.07 Open Interest4 Rho0.0078 Delta / Theta-11.7716 MSFT Put 290.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0% SymbolMSFT\|20261009\|290.00P Delta-0.0056 Imp Vol4.9061 Bid0 Gamma0.0001 Theoretical0.27 Ask0.53 Theta-1.1097 Intrinsic Value-245.07 Volume0 Vega0.0045 Time Value245.09 Open Interest106 Rho-0.0001 Delta / Theta0.0051
					535.07	Price @ Oct 09, 2026 20:05 GMT
0.03	-78.57%	0.02	0.04	44,262	537.50	1.84	-87.55%	1.47	2.36	3,128
MSFT Call 537.50 Exp: Oct 09, 2026 Last: 0.03 Chg.: -78.57% SymbolMSFT\|20261009\|537.50C Delta0.0534 Imp Vol0.0479 Bid0.02 Gamma0.0816 Theoretical0.03 Ask0.04 Theta-0.0759 Intrinsic Value-2.43 Volume44,262 Vega0.0302 Time Value2.46 Open Interest3,770 Rho0.0008 Delta / Theta-0.7039 MSFT Put 537.50 Exp: Oct 09, 2026 Last: 1.84 Chg.: -87.55% SymbolMSFT\|20261009\|537.50P Delta-0.959 Imp Vol0.0491 Bid1.47 Gamma0.0831 Theoretical2.21 Ask2.36 Theta-0.0436 Intrinsic Value2.43 Volume3,128 Vega0.0235 Time Value-0.59 Open Interest1 Rho-0.0046 Delta / Theta21.9856
0.01	-85.71%	0	0.01	31,115	540.00	4.7	-74.47%	3.65	5.75	1,678
MSFT Call 540.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -85.71% SymbolMSFT\|20261009\|540.00C Delta0.0079 Imp Vol0.0689 Bid0 Gamma0.0113 Theoretical0.01 Ask0.01 Theta-0.0214 Intrinsic Value-4.93 Volume31,115 Vega0.006 Time Value4.94 Open Interest7,261 Rho0.0001 Delta / Theta-0.3683 MSFT Put 540.00 Exp: Oct 09, 2026 Last: 4.7 Chg.: -74.47% SymbolMSFT\|20261009\|540.00P Delta-0.9765 Imp Vol0.0902 Bid3.65 Gamma0.0248 Theoretical4.71 Ask5.75 Theta-0.0537 Intrinsic Value4.93 Volume1,678 Vega0.0149 Time Value-0.23 Open Interest0 Rho-0.0044 Delta / Theta18.1842
0.01	-80%	0	0.01	3,318	542.50	6.8	-58.54%	5.8	8.35	94
MSFT Call 542.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: -80% SymbolMSFT\|20261009\|542.50C Delta0.0056 Imp Vol0.1006 Bid0 Gamma0.0057 Theoretical0.01 Ask0.01 Theta-0.023 Intrinsic Value-7.43 Volume3,318 Vega0.0044 Time Value7.44 Open Interest4,227 Rho0.0001 Delta / Theta-0.2439 MSFT Put 542.50 Exp: Oct 09, 2026 Last: 6.8 Chg.: -58.54% SymbolMSFT\|20261009\|542.50P Delta-0.983 Imp Vol0.1282 Bid5.8 Gamma0.0155 Theoretical7.21 Ask8.35 Theta-0.0595 Intrinsic Value7.43 Volume94 Vega0.0113 Time Value-0.63 Open Interest0 Rho-0.0043 Delta / Theta16.5087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.11	+1.69	+2.84%
Copper	6.71	+0.14	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 5Y	5.018	+0.027	+0.54%
U.S. 2Y	4.789	+0.033	+0.69%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT	535.07	+12.46	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K