Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Xetra	EUR	Delayed
MSFT	Switzerland	CHF	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Vienna	EUR	Real-time
MSFT	Warsaw	PLN	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Toronto	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MSFTCO	Colombia	COP	Delayed
MSFTUS	Lima	USD	Delayed
MSFT	Ukraine	UAH	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT	CBOE Canada	CAD	Real-time
MSFT1YUSAX	OTC Bonds	USD	Real-time
MSFT5YUSAX	OTC Bonds	USD	Real-time
MSFT/USD	Aster Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

530.14 -0.87 -0.16%

29/10 - Closed. Currency in USD

After Hours

524.03

-6.11

-1.15%

3:53:58 - Real-time Data

Type: Equity

Market: United States

Volume: 39,333,217
Bid/Ask: 0.00 / 0.00
Day's Range: 519.56 - 541.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
258.55	0%	256.9	260.15	2	270.00	0.01	0%	0	0.01	1
MSFT Call 270.00 Exp: Oct 30, 2026 Last: 258.55 Chg.: 0% SymbolMSFT\|20261030\|270.00C Delta0.9909 Imp Vol5.7987 Bid256.9 Gamma0.0002 Theoretical258.53 Ask260.15 Theta-1.9867 Intrinsic Value260.14 Volume2 Vega0.0068 Time Value-1.59 Open Interest9 Rho0.0073 Delta / Theta-0.4987 MSFT Put 270.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20261030\|270.00P Delta-0.0002 Imp Vol3.7011 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0365 Intrinsic Value-260.14 Volume1 Vega0.0002 Time Value260.15 Open Interest3,600 Rho0 Delta / Theta0.0051
245.45	0%	246.9	250.05	36	280.00	0.05	0%	0	0.01	0
MSFT Call 280.00 Exp: Oct 30, 2026 Last: 245.45 Chg.: 0% SymbolMSFT\|20261030\|280.00C Delta0.9911 Imp Vol5.4376 Bid246.9 Gamma0.0002 Theoretical248.48 Ask250.05 Theta-1.8242 Intrinsic Value250.14 Volume36 Vega0.0066 Time Value-4.69 Open Interest13 Rho0.0075 Delta / Theta-0.5433 MSFT Put 280.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolMSFT\|20261030\|280.00P Delta-0.0002 Imp Vol3.5093 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0364 Intrinsic Value-250.14 Volume0 Vega0.0002 Time Value250.19 Open Interest5 Rho0 Delta / Theta0.0054
234.19	0%	236.9	240.05	44	290.00	0.17	0%	0	0.03	0
MSFT Call 290.00 Exp: Oct 30, 2026 Last: 234.19 Chg.: 0% SymbolMSFT\|20261030\|290.00C Delta0.9907 Imp Vol5.1623 Bid236.9 Gamma0.0002 Theoretical238.48 Ask240.05 Theta-1.809 Intrinsic Value240.14 Volume44 Vega0.0069 Time Value-5.95 Open Interest5 Rho0.0078 Delta / Theta-0.5476 MSFT Put 290.00 Exp: Oct 30, 2026 Last: 0.17 Chg.: 0% SymbolMSFT\|20261030\|290.00P Delta-0.0005 Imp Vol3.6047 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0951 Intrinsic Value-240.14 Volume0 Vega0.0005 Time Value240.31 Open Interest105 Rho0 Delta / Theta0.0057
					530.14	Price @ Oct 29, 2026 20:04 GMT
3.25	-74.61%	3.15	3.45	10,824	532.50	5.3	-60.89%	5.1	5.6	1,531
MSFT Call 532.50 Exp: Oct 30, 2026 Last: 3.25 Chg.: -74.61% SymbolMSFT\|20261030\|532.50C Delta0.4202 Imp Vol0.393 Bid3.15 Gamma0.0359 Theoretical3.3 Ask3.45 Theta-2.1505 Intrinsic Value-2.36 Volume10,824 Vega0.1085 Time Value5.61 Open Interest2,233 Rho0.006 Delta / Theta-0.1954 MSFT Put 532.50 Exp: Oct 30, 2026 Last: 5.3 Chg.: -60.89% SymbolMSFT\|20261030\|532.50P Delta-0.586 Imp Vol0.3683 Bid5.1 Gamma0.0382 Theoretical5.35 Ask5.6 Theta-1.9669 Intrinsic Value2.36 Volume1,531 Vega0.1081 Time Value2.94 Open Interest885 Rho-0.0075 Delta / Theta0.2979
2.35	-79.57%	2.25	2.41	33,059	535.00	6.85	-55.86%	6.6	7.1	1,899
MSFT Call 535.00 Exp: Oct 30, 2026 Last: 2.35 Chg.: -79.57% SymbolMSFT\|20261030\|535.00C Delta0.3319 Imp Vol0.3882 Bid2.25 Gamma0.0337 Theoretical2.33 Ask2.41 Theta-1.9699 Intrinsic Value-4.86 Volume33,059 Vega0.1007 Time Value7.21 Open Interest4,410 Rho0.0048 Delta / Theta-0.1685 MSFT Put 535.00 Exp: Oct 30, 2026 Last: 6.85 Chg.: -55.86% SymbolMSFT\|20261030\|535.00P Delta-0.6822 Imp Vol0.3584 Bid6.6 Gamma0.0359 Theoretical6.85 Ask7.1 Theta-1.7452 Intrinsic Value4.86 Volume1,899 Vega0.0989 Time Value1.99 Open Interest716 Rho-0.0085 Delta / Theta0.3909
1.59	-85.22%	1.56	1.68	8,066	537.50	8.95	-48.56%	8.25	8.9	909
MSFT Call 537.50 Exp: Oct 30, 2026 Last: 1.59 Chg.: -85.22% SymbolMSFT\|20261030\|537.50C Delta0.2534 Imp Vol0.3884 Bid1.56 Gamma0.0297 Theoretical1.62 Ask1.68 Theta-1.7362 Intrinsic Value-7.36 Volume8,066 Vega0.0888 Time Value8.95 Open Interest842 Rho0.0036 Delta / Theta-0.1459 MSFT Put 537.50 Exp: Oct 30, 2026 Last: 8.95 Chg.: -48.56% SymbolMSFT\|20261030\|537.50P Delta-0.7732 Imp Vol0.3462 Bid8.25 Gamma0.0314 Theoretical8.58 Ask8.9 Theta-1.4173 Intrinsic Value7.36 Volume909 Vega0.0836 Time Value1.59 Open Interest398 Rho-0.0092 Delta / Theta0.5455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,272.1	-70.5	-0.13%
US 500	7,645.3	-74.9	-0.97%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,039.68	+335.66	+1.31%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	112.20	+1.40	+1.26%
Crude Oil WTI	103.31	+1.31	+1.28%
Gold	4,009.52	-21.88	-0.54%
Silver	51.455	-0.925	-1.77%
Copper	6.5590	-0.0410	-0.62%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.3005	-0.0247	-0.46%
Germany 10Y	3.3557	-0.0270	-0.80%
U.S. 10Y	4.905	-0.079	-1.59%
U.S. 5Y	4.714	-0.088	-1.83%
U.S. 2Y	4.573	-0.083	-1.78%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT	530.14	-0.87	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
UBA	42.90	-0.23%	26.38M
Zenith Bank	120.00	0.00%	13.28M
Lafarge Africa	350.00	0.00%	5.92M
Dangote Cement	1,420.00	+5.82%	3.91M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M