Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Xetra	EUR	Delayed
MSFT	Switzerland	CHF	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Vienna	EUR	Real-time
MSFT	Warsaw	PLN	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Toronto	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MSFTCO	Colombia	COP	Delayed
MSFTUS	Lima	USD	Delayed
MSFT	Ukraine	UAH	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT	CBOE Canada	CAD	Real-time
MSFT/USD	Aster Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

493.78 -3.97 -0.80%

18/09 - Closed. Currency in USD

After Hours

493.99

+0.21

+0.04%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 39,622,288
Bid/Ask: 0.00 / 0.00
Day's Range: 491.10 - 498.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.6	0%	62.4	65.5	2	430.00	0.03	0%	0	2.13	0
MSFT Call 430.00 Exp: Sep 21, 2026 Last: 64.6 Chg.: 0% SymbolMSFT\|20260921\|430.00C Delta0.9761 Imp Vol0.7829 Bid62.4 Gamma0.0016 Theoretical63.95 Ask65.5 Theta-0.3597 Intrinsic Value63.78 Volume2 Vega0.0251 Time Value0.82 Open Interest5 Rho0.0343 Delta / Theta-2.7135 MSFT Put 430.00 Exp: Sep 21, 2026 Last: 0.03 Chg.: 0% SymbolMSFT\|20260921\|430.00P Delta-0.0541 Imp Vol1.0001 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.8197 Intrinsic Value-63.78 Volume0 Vega0.0493 Time Value63.81 Open Interest2 Rho-0.0021 Delta / Theta0.066
61.54	0%	59.45	62.4	3	435.00	0.03	0%	0	1.47	0
MSFT Call 435.00 Exp: Sep 21, 2026 Last: 61.54 Chg.: 0% SymbolMSFT\|20260921\|435.00C Delta0.9631 Imp Vol0.8186 Bid59.45 Gamma0.0022 Theoretical60.93 Ask62.4 Theta-0.5255 Intrinsic Value58.78 Volume3 Vega0.0362 Time Value2.76 Open Interest6 Rho0.0342 Delta / Theta-1.8328 MSFT Put 435.00 Exp: Sep 21, 2026 Last: 0.03 Chg.: 0% SymbolMSFT\|20260921\|435.00P Delta-0.0448 Imp Vol0.8644 Bid0 Gamma0.0024 Theoretical0.74 Ask1.47 Theta-0.6089 Intrinsic Value-58.78 Volume0 Vega0.0424 Time Value58.81 Open Interest7 Rho-0.0018 Delta / Theta0.0735
54.65	-10.63%	54.7	57.45	4	440.00	0.01	-83.33%	0	0.03	8
MSFT Call 440.00 Exp: Sep 21, 2026 Last: 54.65 Chg.: -10.63% SymbolMSFT\|20260921\|440.00C Delta0.9535 Imp Vol0.7952 Bid54.7 Gamma0.0027 Theoretical56.07 Ask57.45 Theta-0.6103 Intrinsic Value53.78 Volume4 Vega0.0436 Time Value0.87 Open Interest1 Rho0.0342 Delta / Theta-1.5625 MSFT Put 440.00 Exp: Sep 21, 2026 Last: 0.01 Chg.: -83.33% SymbolMSFT\|20260921\|440.00P Delta-0.0024 Imp Vol0.4667 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0259 Intrinsic Value-53.78 Volume8 Vega0.0033 Time Value53.79 Open Interest17 Rho-0.0001 Delta / Theta0.0921
					493.78	Price @ Sep 18, 2026 20:33 GMT
2.28	-61.87%	2	2.5	4,567	495.00	3.9	37.32%	3.55	3.9	1,259
MSFT Call 495.00 Exp: Sep 21, 2026 Last: 2.28 Chg.: -61.87% SymbolMSFT\|20260921\|495.00C Delta0.4378 Imp Vol0.1907 Bid2 Gamma0.0565 Theoretical2.25 Ask2.5 Theta-0.7036 Intrinsic Value-1.22 Volume4,567 Vega0.144 Time Value3.5 Open Interest392 Rho0.0117 Delta / Theta-0.6222 MSFT Put 495.00 Exp: Sep 21, 2026 Last: 3.9 Chg.: 37.32% SymbolMSFT\|20260921\|495.00P Delta-0.5559 Imp Vol0.2134 Bid3.55 Gamma0.0507 Theoretical3.73 Ask3.9 Theta-0.7512 Intrinsic Value1.22 Volume1,259 Vega0.1443 Time Value2.68 Open Interest361 Rho-0.0131 Delta / Theta0.7401
1.4	-69.57%	1.18	1.47	2,595	497.50	5	30.21%	4.9	5.5	291
MSFT Call 497.50 Exp: Sep 21, 2026 Last: 1.4 Chg.: -69.57% SymbolMSFT\|20260921\|497.50C Delta0.3027 Imp Vol0.1895 Bid1.18 Gamma0.0504 Theoretical1.33 Ask1.47 Theta-0.6162 Intrinsic Value-3.72 Volume2,595 Vega0.1276 Time Value5.12 Open Interest167 Rho0.0081 Delta / Theta-0.4911 MSFT Put 497.50 Exp: Sep 21, 2026 Last: 5 Chg.: 30.21% SymbolMSFT\|20260921\|497.50P Delta-0.7047 Imp Vol0.1594 Bid4.9 Gamma0.0487 Theoretical5.2 Ask5.5 Theta-0.3875 Intrinsic Value3.72 Volume291 Vega0.1543 Time Value1.28 Open Interest132 Rho-0.023 Delta / Theta1.8187
0.73	-78.53%	0.69	0.79	3,595	500.00	7.25	38.36%	6.75	7.8	436
MSFT Call 500.00 Exp: Sep 21, 2026 Last: 0.73 Chg.: -78.53% SymbolMSFT\|20260921\|500.00C Delta0.193 Imp Vol0.1911 Bid0.69 Gamma0.0392 Theoretical0.74 Ask0.79 Theta-0.4858 Intrinsic Value-6.22 Volume3,595 Vega0.1001 Time Value6.95 Open Interest991 Rho0.0052 Delta / Theta-0.3973 MSFT Put 500.00 Exp: Sep 21, 2026 Last: 7.25 Chg.: 38.36% SymbolMSFT\|20260921\|500.00P Delta-0.768 Imp Vol0.227 Bid6.75 Gamma0.037 Theoretical7.28 Ask7.8 Theta-0.6084 Intrinsic Value6.22 Volume436 Vega0.1114 Time Value1.03 Open Interest208 Rho-0.0165 Delta / Theta1.2622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT	493.78	-3.97	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M