Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 114.6 | 118.8 | 0 | 300.00 | 0 | 0% | 0 | 0.01 | 0 |
| 0 | 0% | 112.15 | 116.3 | 0 | 302.50 | 0.04 | 0% | 0 | 0.01 | 1 |
| 0 | 0% | 109.65 | 113.6 | 0 | 305.00 | 0 | 0% | 0 | 0.05 | 0 |
415.36 |
Price @ Feb 10, 2026 20:05 GMT | |||||||||
| 2.47 | 17.62% | 2.45 | 2.49 | 10,002 | 417.50 | 3.34 | -47.81% | 3.2 | 3.25 | 6,498 |
| 1.48 | 2.07% | 1.47 | 1.5 | 28,561 | 420.00 | 4.83 | -33.93% | 4.7 | 4.8 | 5,839 |
| 0.83 | -6.74% | 0.82 | 0.85 | 24,969 | 422.50 | 6.7 | -33.27% | 6.5 | 6.7 | 1,817 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




