Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	CBOE Canada	CAD	Real-time
MSFT	Toronto	CAD	Delayed
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFTUSD	Switzerland	USD	Delayed
MSFT	Switzerland	CHF	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFTCO	Colombia	COP	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.00 +1.13 +0.30%

23/03 - Closed. Currency in USD

After Hours

384.20

+1.20

+0.31%

8:23:53 - Real-time Data

Type: Equity

Market: United States

Volume: 29,680,059
Bid/Ask: 0.00 / 0.00
Day's Range: 381.68 - 387.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain

Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.69	0%	46.35	50.1	1	335.00	0.01	0%	0	0.02	3
MSFT Call 335.00 Exp: Mar 25, 2026 Last: 50.69 Chg.: 0% SymbolMSFT\|20260325\|335.00C Delta0.9909 Imp Vol0.777 Bid46.35 Gamma0.0011 Theoretical48.22 Ask50.1 Theta-0.1576 Intrinsic Value48 Volume1 Vega0.0069 Time Value2.69 Open Interest1 Rho0.0182 Delta / Theta-6.2865 MSFT Put 335.00 Exp: Mar 25, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20260325\|335.00P Delta-0.0019 Imp Vol0.6316 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.027 Intrinsic Value-48 Volume3 Vega0.0017 Time Value48.01 Open Interest12 Rho0 Delta / Theta0.0702
45.79	0%	41.35	45.1	1	340.00	0.03	-40%	0	0.05	1
MSFT Call 340.00 Exp: Mar 25, 2026 Last: 45.79 Chg.: 0% SymbolMSFT\|20260325\|340.00C Delta0.9901 Imp Vol0.6997 Bid41.35 Gamma0.0013 Theoretical43.22 Ask45.1 Theta-0.1538 Intrinsic Value43 Volume1 Vega0.0074 Time Value2.79 Open Interest0 Rho0.0184 Delta / Theta-6.4363 MSFT Put 340.00 Exp: Mar 25, 2026 Last: 0.03 Chg.: -40% SymbolMSFT\|20260325\|340.00P Delta-0.0051 Imp Vol0.6417 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0671 Intrinsic Value-43 Volume1 Vega0.0042 Time Value43.03 Open Interest7 Rho-0.0001 Delta / Theta0.0762
61.32	0%	36.55	39.9	0	345.00	0.07	0%	0	0.12	14
MSFT Call 345.00 Exp: Mar 25, 2026 Last: 61.32 Chg.: 0% SymbolMSFT\|20260325\|345.00C Delta0.9892 Imp Vol0.6229 Bid36.55 Gamma0.0016 Theoretical38.23 Ask39.9 Theta-0.1498 Intrinsic Value38 Volume0 Vega0.0081 Time Value23.32 Open Interest2 Rho0.0187 Delta / Theta-6.603 MSFT Put 345.00 Exp: Mar 25, 2026 Last: 0.07 Chg.: 0% SymbolMSFT\|20260325\|345.00P Delta-0.0113 Imp Vol0.6277 Bid0 Gamma0.0017 Theoretical0.07 Ask0.12 Theta-0.1314 Intrinsic Value-38 Volume14 Vega0.0084 Time Value38.07 Open Interest481 Rho-0.0002 Delta / Theta0.0858
					383	Price @ Mar 23, 2026 20:05 GMT
2.62	-12.67%	2.62	2.71	8,435	385.00	3.59	-44.85%	3.65	3.8	1,980
MSFT Call 385.00 Exp: Mar 25, 2026 Last: 2.62 Chg.: -12.67% SymbolMSFT\|20260325\|385.00C Delta0.4398 Imp Vol0.285 Bid2.62 Gamma0.0487 Theoretical2.62 Ask2.71 Theta-0.8102 Intrinsic Value-2 Volume8,435 Vega0.112 Time Value4.62 Open Interest837 Rho0.0091 Delta / Theta-0.5428 MSFT Put 385.00 Exp: Mar 25, 2026 Last: 3.59 Chg.: -44.85% SymbolMSFT\|20260325\|385.00P Delta-0.5657 Imp Vol0.266 Bid3.65 Gamma0.0522 Theoretical3.73 Ask3.8 Theta-0.729 Intrinsic Value2 Volume1,980 Vega0.1117 Time Value1.59 Open Interest787 Rho-0.0104 Delta / Theta0.7759
1.67	-19.32%	1.59	1.66	3,360	387.50	5.1	-40%	5.1	5.3	1,797
MSFT Call 387.50 Exp: Mar 25, 2026 Last: 1.67 Chg.: -19.32% SymbolMSFT\|20260325\|387.50C Delta0.3195 Imp Vol0.2788 Bid1.59 Gamma0.0451 Theoretical1.63 Ask1.66 Theta-0.7162 Intrinsic Value-4.5 Volume3,360 Vega0.1015 Time Value6.17 Open Interest1,287 Rho0.0066 Delta / Theta-0.4462 MSFT Put 387.50 Exp: Mar 25, 2026 Last: 5.1 Chg.: -40% SymbolMSFT\|20260325\|387.50P Delta-0.7057 Imp Vol0.2443 Bid5.1 Gamma0.0498 Theoretical5.1 Ask5.3 Theta-0.5807 Intrinsic Value4.5 Volume1,797 Vega0.0978 Time Value0.6 Open Interest152 Rho-0.0124 Delta / Theta1.2153
0.93	-35.42%	0.9	0.96	4,528	390.00	7.42	-23.51%	6.9	7.15	472
MSFT Call 390.00 Exp: Mar 25, 2026 Last: 0.93 Chg.: -35.42% SymbolMSFT\|20260325\|390.00C Delta0.2129 Imp Vol0.2734 Bid0.9 Gamma0.0374 Theoretical0.93 Ask0.96 Theta-0.5697 Intrinsic Value-7 Volume4,528 Vega0.0825 Time Value7.93 Open Interest720 Rho0.0044 Delta / Theta-0.3736 MSFT Put 390.00 Exp: Mar 25, 2026 Last: 7.42 Chg.: -23.51% SymbolMSFT\|20260325\|390.00P Delta-0.8152 Imp Vol0.2448 Bid6.9 Gamma0.0386 Theoretical7.03 Ask7.15 Theta-0.4451 Intrinsic Value7 Volume472 Vega0.0757 Time Value0.42 Open Interest485 Rho-0.0133 Delta / Theta1.8316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFT Comments

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,277.8	+69.3	+0.15%
US 500	6,592.9	+11.9	+0.18%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,653.86	+273.67	+1.22%
South Africa Top 40	102,424.21	-191.35	-0.19%

Brent Oil	98.50	+2.58	+2.69%
Crude Oil WTI	90.59	+2.46	+2.79%
Gold	4,442.35	+2.85	+0.06%
Silver	69.585	+0.230	+0.33%
Copper	5.4165	-0.0693	-1.26%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9170	-0.0790	-1.58%
Germany 10Y	3.0130	-0.0060	-0.20%
U.S. 10Y	4.364	+0.031	+0.72%
U.S. 5Y	3.985	+0.035	+0.89%
U.S. 2Y	3.874	+0.043	+1.12%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	383.00	+1.13	+0.30%
000551	13.12	+0.53	+4.21%
ENERS	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M