Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
517.35 | 517.10 | 520.49 | 515.00 | 15.11M | +0.31% | |
515.74 | 517.64 | 521.60 | 510.68 | 21.22M | -0.76% | |
519.71 | 514.80 | 520.51 | 511.69 | 22.63M | +0.34% | |
517.95 | 513.24 | 518.16 | 509.66 | 19.73M | +0.65% | |
514.60 | 511.50 | 516.84 | 508.88 | 17.62M | +0.61% | |
511.46 | 510.06 | 513.94 | 506.62 | 16.21M | +0.87% | |
507.03 | 508.30 | 510.01 | 505.04 | 15.79M | -0.61% | |
510.15 | 510.38 | 512.48 | 506.92 | 13.53M | +0.18% | |
509.23 | 513.80 | 514.59 | 507.31 | 19.80M | -1.01% | |
514.45 | 515.59 | 517.74 | 512.54 | 20.01M | -0.67% | |
517.93 | 510.56 | 519.30 | 510.31 | 52.47M | +1.86% | |
508.45 | 511.49 | 513.07 | 507.66 | 18.91M | -0.31% | |
510.02 | 510.62 | 511.29 | 505.93 | 15.82M | +0.19% | |
509.04 | 516.88 | 517.23 | 508.60 | 19.71M | -1.23% | |
515.36 | 508.79 | 515.47 | 507.00 | 17.14M | +1.07% | |
509.90 | 506.65 | 512.55 | 503.85 | 23.62M | +1.77% | |
501.01 | 502.25 | 503.17 | 497.88 | 18.88M | +0.13% | |
500.37 | 502.98 | 503.23 | 496.72 | 21.61M | +0.39% | |
498.41 | 501.43 | 502.25 | 497.70 | 14.41M | +0.04% | |
498.20 | 498.11 | 501.20 | 495.03 | 16.77M | +0.65% | |
495.00 | 509.07 | 511.97 | 492.37 | 31.99M | -2.55% |