Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
477.40 | 482.23 | 483.46 | 476.87 | 37.58M | -0.59% | |
480.24 | 478.00 | 481.00 | 474.46 | 17.53M | +0.46% | |
478.04 | 475.39 | 478.74 | 474.08 | 15.41M | -0.23% | |
479.14 | 475.21 | 480.69 | 475.00 | 15.63M | +0.88% | |
474.96 | 476.41 | 479.18 | 472.76 | 16.81M | -0.82% | |
478.87 | 475.02 | 480.42 | 473.52 | 18.95M | +1.32% | |
472.62 | 470.02 | 475.47 | 469.65 | 16.40M | +0.36% | |
470.92 | 471.18 | 472.80 | 466.96 | 15.38M | -0.39% | |
472.75 | 469.70 | 473.43 | 468.62 | 16.47M | +0.50% | |
470.38 | 470.08 | 473.33 | 468.78 | 15.29M | +0.58% | |
467.68 | 464.95 | 469.65 | 464.03 | 20.15M | +0.82% | |
463.87 | 464.00 | 465.69 | 463.02 | 14.16M | +0.19% | |
462.97 | 461.47 | 464.14 | 460.86 | 15.74M | +0.22% | |
461.97 | 457.14 | 462.11 | 456.89 | 16.63M | +0.35% | |
460.36 | 459.71 | 461.68 | 455.54 | 34.77M | +0.37% | |
458.68 | 461.55 | 461.72 | 455.31 | 13.98M | +0.29% | |
457.36 | 461.22 | 462.52 | 456.93 | 17.09M | -0.72% | |
460.69 | 456.48 | 460.95 | 456.11 | 20.97M | +2.33% | |
450.18 | 449.98 | 453.69 | 448.91 | 16.88M | -1.03% | |
454.86 | 454.95 | 460.25 | 453.90 | 18.03M | +0.51% | |
452.57 | 454.57 | 457.78 | 451.81 | 19.22M | -1.22% |