Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
507.23 | 504.25 | 510.73 | 502.41 | 24.32M | +0.59% | |
504.24 | 503.69 | 507.63 | 502.72 | 18.44M | -0.29% | |
505.72 | 509.86 | 511.00 | 504.44 | 27.72M | -0.79% | |
509.77 | 515.00 | 515.16 | 508.55 | 21.48M | -1.42% | |
517.10 | 521.59 | 522.82 | 514.02 | 23.76M | -0.59% | |
520.17 | 522.77 | 526.10 | 519.08 | 25.21M | -0.44% | |
522.48 | 522.56 | 525.95 | 520.14 | 20.27M | +0.36% | |
520.58 | 532.11 | 532.70 | 519.37 | 19.62M | -1.64% | |
529.24 | 523.75 | 530.98 | 522.70 | 18.69M | +1.43% | |
521.77 | 522.30 | 527.59 | 519.72 | 20.19M | -0.05% | |
522.04 | 522.60 | 524.66 | 519.41 | 15.53M | +0.23% | |
520.84 | 526.80 | 528.09 | 517.55 | 16.08M | -0.78% | |
524.94 | 530.90 | 531.70 | 524.03 | 21.36M | -0.53% | |
527.75 | 537.18 | 537.30 | 527.24 | 19.17M | -1.47% | |
535.64 | 528.27 | 538.25 | 528.13 | 25.35M | +2.20% | |
524.11 | 535.00 | 535.80 | 520.86 | 28.98M | -1.76% | |
533.50 | 555.22 | 555.45 | 531.90 | 51.62M | +3.95% | |
513.24 | 515.17 | 515.95 | 509.43 | 26.38M | +0.13% | |
512.57 | 515.53 | 517.62 | 511.56 | 16.47M | +0.01% | |
512.50 | 514.08 | 515.00 | 510.12 | 14.31M | -0.24% | |
513.71 | 512.47 | 518.29 | 510.36 | 19.13M | +0.55% | |
510.88 | 508.77 | 513.67 | 507.30 | 16.11M | +0.99% |