Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
524.11 | 535.00 | 535.80 | 520.86 | 28.98M | -1.76% | |
533.50 | 555.22 | 555.45 | 531.90 | 51.62M | +3.95% | |
513.24 | 515.17 | 515.95 | 509.43 | 26.38M | +0.13% | |
512.57 | 515.53 | 517.62 | 511.56 | 16.47M | +0.01% | |
512.50 | 514.08 | 515.00 | 510.12 | 14.31M | -0.24% | |
513.71 | 512.47 | 518.29 | 510.36 | 19.13M | +0.55% | |
510.88 | 508.77 | 513.67 | 507.30 | 16.11M | +0.99% | |
505.87 | 506.75 | 506.79 | 500.70 | 16.40M | +0.12% | |
505.27 | 510.97 | 511.20 | 505.27 | 13.87M | -0.94% | |
510.06 | 506.70 | 512.09 | 505.55 | 14.07M | 0.00% | |
510.05 | 514.48 | 514.64 | 507.43 | 21.21M | -0.32% | |
511.70 | 505.68 | 513.37 | 505.62 | 17.50M | +1.20% | |
505.62 | 505.18 | 506.72 | 501.89 | 15.15M | -0.04% | |
505.82 | 503.02 | 508.30 | 502.79 | 14.93M | +0.56% | |
503.02 | 501.52 | 503.97 | 501.03 | 12.06M | -0.06% | |
503.32 | 498.47 | 505.03 | 497.80 | 16.46M | +0.37% | |
501.48 | 503.05 | 504.44 | 497.75 | 16.50M | -0.40% | |
503.51 | 500.30 | 506.78 | 499.74 | 18.66M | +1.39% | |
496.62 | 497.24 | 498.20 | 494.11 | 11.85M | -0.22% | |
497.72 | 497.38 | 498.75 | 495.23 | 13.98M | -0.22% | |
498.84 | 493.81 | 500.13 | 493.44 | 13.98M | +1.58% |