Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | London | · | USD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MMSFT | · | Milan | · | EUR | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT | · | Santiago | · | USD | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Warsaw | · | PLN | |
| MSFT | · | Vienna | · | EUR | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFTCO | · | Colombia | · | COP | |
| MSFT | · | Lima | · | USD |
| 510.18 | 498.23 | 511.60 | 497.44 | 28.51M | +1.37% | |
| 503.29 | 510.31 | 513.50 | 501.29 | 25.27M | -1.54% | |
| 511.14 | 509.36 | 511.67 | 499.12 | 26.57M | +0.48% | |
| 508.68 | 504.80 | 509.60 | 502.35 | 17.98M | +0.53% | |
| 506.00 | 500.04 | 506.85 | 498.80 | 26.10M | +1.85% | |
| 496.82 | 496.95 | 499.38 | 493.25 | 24.02M | -0.06% | |
| 497.10 | 505.66 | 505.70 | 495.81 | 27.41M | -1.98% | |
| 507.16 | 513.30 | 514.83 | 506.58 | 23.02M | -1.39% | |
| 514.33 | 511.76 | 515.55 | 507.84 | 20.96M | -0.52% | |
| 517.03 | 519.80 | 524.96 | 514.59 | 22.37M | -0.15% | |
| 517.81 | 528.88 | 529.32 | 515.10 | 34.01M | -1.51% | |
| 525.76 | 530.48 | 534.97 | 522.12 | 41.02M | -2.92% | |
| 541.55 | 544.94 | 546.27 | 536.73 | 36.02M | -0.10% | |
| 542.07 | 550.00 | 553.72 | 540.77 | 29.99M | +1.98% | |
| 531.52 | 531.78 | 534.58 | 529.01 | 18.73M | +1.51% | |
| 523.61 | 522.79 | 525.34 | 520.71 | 15.53M | +0.59% | |
| 520.56 | 522.46 | 523.95 | 518.61 | 14.02M | 0.00% | |
| 520.54 | 521.15 | 525.23 | 517.71 | 18.96M | +0.56% | |
| 517.66 | 517.50 | 518.69 | 513.04 | 15.59M | +0.17% | |
| 516.79 | 514.61 | 518.70 | 513.43 | 14.67M | +0.63% | |
| 513.58 | 509.04 | 515.48 | 507.31 | 19.87M | +0.39% |