Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | London | · | USD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MMSFT | · | Milan | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT | · | Santiago | · | USD | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Warsaw | · | PLN | |
| MSFT | · | Vienna | · | EUR | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFTCO | · | Colombia | · | COP | |
| MSFT | · | Lima | · | USD |
| 523.61 | 522.79 | 525.34 | 520.71 | 15.53M | +0.59% | |
| 520.56 | 522.46 | 523.95 | 518.61 | 14.02M | 0.00% | |
| 520.54 | 521.15 | 525.23 | 517.71 | 18.96M | +0.56% | |
| 517.66 | 517.50 | 518.69 | 513.04 | 15.59M | +0.17% | |
| 516.79 | 514.61 | 518.70 | 513.43 | 14.67M | +0.63% | |
| 513.58 | 509.04 | 515.48 | 507.31 | 19.87M | +0.39% | |
| 511.61 | 512.58 | 516.85 | 508.13 | 15.56M | -0.35% | |
| 513.43 | 514.96 | 517.19 | 510.00 | 14.69M | -0.03% | |
| 513.57 | 510.23 | 515.28 | 506.00 | 14.68M | -0.09% | |
| 514.05 | 516.41 | 516.41 | 511.68 | 14.28M | +0.60% | |
| 510.96 | 519.64 | 523.58 | 509.63 | 24.13M | -2.19% | |
| 522.40 | 522.34 | 524.33 | 517.40 | 18.34M | -0.47% | |
| 524.85 | 523.28 | 526.95 | 523.09 | 13.36M | +0.17% | |
| 523.98 | 528.28 | 529.80 | 521.44 | 14.62M | -0.87% | |
| 528.57 | 518.61 | 531.03 | 518.20 | 21.39M | +2.17% | |
| 517.35 | 517.10 | 520.49 | 515.00 | 15.11M | +0.31% | |
| 515.74 | 517.64 | 521.60 | 510.68 | 21.22M | -0.76% | |
| 519.71 | 514.80 | 520.51 | 511.69 | 22.63M | +0.34% | |
| 517.95 | 513.24 | 518.16 | 509.66 | 19.73M | +0.65% | |
| 514.60 | 511.50 | 516.84 | 508.88 | 17.62M | +0.61% | |
| 511.46 | 510.06 | 513.94 | 506.62 | 16.21M | +0.87% |