
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Toronto | CAD | Delayed | |
MSFT | CBOE Canada | CAD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
MSFT | Warsaw | PLN | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 24,817.95 | 24,881.47 | 24,511.59 | +160.71 | +0.65% | 17/10 | ||
S&P 500 | 6,664.01 | 6,678.88 | 6,603.76 | +34.94 | +0.53% | 17/10 | ||
Dow Jones | 46,190.61 | 46,327.07 | 45,862.37 | +238.37 | +0.52% | 17/10 | ||
Nasdaq | 22,679.98 | 22,736.01 | 22,396.65 | +117.44 | +0.52% | 17/10 | ||
NQ Computer | 22,139.2 | 22,196.8 | 21,813.6 | +120.1 | +0.55% | 17/10 | ||
NQ Internet | 1,662.73 | 1,667.10 | 1,645.34 | +7.41 | +0.45% | 17/10 | ||
DJ Composite | 14,376.3 | 14,415.5 | 14,305.8 | +43.6 | +0.30% | 17/10 | ||
DJ US | 1,621.47 | 1,624.90 | 1,606.68 | +7.75 | +0.48% | 17/10 | ||
DJ Large-Cap | 1,509.54 | 1,513.08 | 1,493.90 | +8.65 | +0.58% | 17/10 | ||
DJ Technology | 8,597.8 | 8,620.3 | 8,472.3 | +36.7 | +0.43% | 17/10 | ||
DJ Software & Computer Services | 8,451.6 | 8,470.1 | 8,351.2 | +19.7 | +0.23% | 17/10 | ||
DJ Software | 8,524.3 | 8,548.2 | 8,438.5 | -9.3 | -0.11% | 17/10 | ||
DJ Large-Cap Value | 4,566.2 | 4,574.5 | 4,526.4 | +33.8 | +0.75% | 17/10 | ||
DJ Value | 5,139.6 | 5,148.1 | 5,103.4 | +31.8 | +0.62% | 17/10 | ||
Nasdaq 100 | 24,817.9 | 24,881.5 | 24,511.6 | +160.7 | +0.65% | 17/10 | ||
S&P Global 100 | 4,870.84 | 4,880.99 | 4,825.48 | +12.51 | +0.26% | 17/10 | ||
S&P 100 | 3,330.63 | 3,338.71 | 3,294.85 | +19.80 | +0.60% | 17/10 | ||
Dow Jones Gl Titan 50 EUR | 976.71 | 978.43 | 966.50 | +3.07 | +0.32% | 17/10 | ||
DJ Global Titans | 851.10 | 852.72 | 842.96 | +1.98 | +0.23% | 17/10 | ||
DJ Sector Titans Composite | 836.11 | 837.58 | 831.22 | -0.47 | -0.06% | 17/10 | ||
DJ Technology Titans 30 | 6,611.98 | 6,625.86 | 6,533.78 | -8.29 | -0.13% | 17/10 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 12,717.14 | 12,752.71 | 12,564.87 | +42.90 | +0.34% | 17/10 | ||
S&P Composite 1500 Information Technology | 5,618.8 | 5,635.6 | 5,538.2 | +19.5 | +0.35% | 17/10 | ||
S&P 500 Information Technology | 5,633.0 | 5,650.0 | 5,551.5 | +20.9 | +0.37% | 17/10 | ||
STOXX Global 150 USD Price | 8,101.55 | 8,101.55 | 8,101.55 | +20.16 | +0.25% | 17/10 | ||
STOXX Global 150 EUR Price | 9,297.08 | 9,312.70 | 9,211.69 | +30.68 | +0.33% | 17/10 | ||
Investing.com US 500 | 2,592.22 | 2,598.70 | 2,569.01 | +12.18 | +0.47% | 17/10 | ||
Investing US 30 | 4,647.0 | 4,661.0 | 4,619.0 | +21.0 | +0.45% | 17/10 | ||
NYSE FANG+TM | 16,122.85 | 16,152.88 | 15,899.24 | +86.51 | +0.54% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review