Breaking News

Navient Corp (NAVI)

	Symbol	Exchange	Currency
	NAVI	NASDAQ	USD	Real-time
	10D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.92 +0.10 +0.78%

20:59:59 - Closed. Currency in USD

After Hours

12.92

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 400,028
Bid/Ask: 0.00 / 0.00
Day's Range: 12.84 - 13.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Navient Option Chain

Get free option data for NAVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11	0	2.50	0	0%	0	0.75	0
NAVI Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|2.50C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.42 Volume0 Vega0 Time Value-10.42 Open Interest0 Rho0 Delta / Theta0 NAVI Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|2.50P Delta-0.0348 Imp Vol6.7461 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.035 Intrinsic Value-10.42 Volume0 Vega0.0026 Time Value10.42 Open Interest0 Rho-0.0007 Delta / Theta0.9941
0	0%	7.1	8.6	0	5.00	0	0%	0	0.75	0
NAVI Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|5.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.92 Volume0 Vega0 Time Value-7.92 Open Interest0 Rho0 Delta / Theta0 NAVI Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|5.00P Delta-0.0757 Imp Vol3.9667 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.0382 Intrinsic Value-7.92 Volume0 Vega0.0048 Time Value7.92 Open Interest0 Rho-0.0011 Delta / Theta1.9834
0	0%	4.8	6	0	7.50	0	0%	0	0.75	0
NAVI Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|7.50C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.42 Volume0 Vega0 Time Value-5.42 Open Interest0 Rho0 Delta / Theta0 NAVI Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|7.50P Delta-0.1255 Imp Vol2.5599 Bid0 Gamma0.0238 Theoretical0.75 Ask0.75 Theta-0.0357 Intrinsic Value-5.42 Volume0 Vega0.007 Time Value5.42 Open Interest0 Rho-0.0015 Delta / Theta3.519
					12.92	Price @ Oct 27, 2025 20:48 GMT
0.1	0%	0	0.15	200	15.00	0	0%	1.9	2.6	0
NAVI Call 15.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolNAVI\|20251121\|15.00C Delta0.1295 Imp Vol0.4809 Bid0 Gamma0.1297 Theoretical0.1 Ask0.15 Theta-0.0068 Intrinsic Value-2.08 Volume200 Vega0.0071 Time Value2.18 Open Interest13 Rho0.001 Delta / Theta-19.004 NAVI Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|15.00P Delta-0.8229 Imp Vol0.5674 Bid1.9 Gamma0.1342 Theoretical2.25 Ask2.6 Theta-0.0099 Intrinsic Value2.08 Volume0 Vega0.0087 Time Value-2.08 Open Interest0 Rho-0.0072 Delta / Theta83.4464
0	0%	0	0.75	0	17.50	0	0%	4.1	5.3	0
NAVI Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|17.50C Delta0.2842 Imp Vol1.5155 Bid0 Gamma0.0661 Theoretical0.75 Ask0.75 Theta-0.0346 Intrinsic Value-4.58 Volume0 Vega0.0114 Time Value4.58 Open Interest0 Rho0.0018 Delta / Theta-8.225 NAVI Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|17.50P Delta-0.8978 Imp Vol0.837 Bid4.1 Gamma0.0623 Theoretical4.7 Ask5.3 Theta-0.0098 Intrinsic Value4.58 Volume0 Vega0.0059 Time Value-4.58 Open Interest0 Rho-0.0078 Delta / Theta91.9153
0	0%	0	0.75	0	20.00	0	0%	6.5	7.9	0
NAVI Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|20.00C Delta0.2514 Imp Vol1.8399 Bid0 Gamma0.0512 Theoretical0.75 Ask0.75 Theta-0.0395 Intrinsic Value-7.08 Volume0 Vega0.0108 Time Value7.08 Open Interest0 Rho0.0016 Delta / Theta-6.3699 NAVI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNAVI\|20251121\|20.00P Delta-0.9148 Imp Vol1.0982 Bid6.5 Gamma0.0415 Theoretical7.2 Ask7.9 Theta-0.011 Intrinsic Value7.08 Volume0 Vega0.0052 Time Value-7.08 Open Interest0 Rho-0.0084 Delta / Theta82.8286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAVI Comments

Write your thoughts about Navient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,571.6	+364.5	+0.77%
US 500	6,880.4	+88.7	+1.31%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.97	-0.18	-0.28%
Crude Oil WTI	61.55	+0.05	+0.08%
Gold	3,997.30	-140.50	-3.40%
Silver	46.830	-1.756	-3.61%
Copper	5.1593	+0.0368	+0.72%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.982	-0.015	-0.38%
U.S. 5Y	3.611	+0.009	+0.25%
U.S. 2Y	3.497	+0.013	+0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NAVI	12.92	+0.10	+0.78%
VanEck Vectors Po.	0.84	+0.04	+4.98%
MainStay Moderate.	16.75	+0.08	+0.48%
AWFI	613.55	+0.55	+0.09%
ETHA/USD	0.0033	0.0000	0.00%
300129	8.29	-0.22	-2.59%
HFT Reform Drive .	2.713	+0.078	+2.97%
38380K	8,590	+120	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M