Neste Oil Oyj (NESTE)

46.91
-0.86(-1.80%)
  • Volume:
    695,083
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    46.60 - 47.18

NESTE Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
46.9146.9547.1846.60695.08K-1.80%
47.7747.4748.0147.45482.38K+0.93%
47.3347.1947.6146.88465.08K+0.53%
47.0846.0747.1446.04634.07K+2.19%
46.0746.0446.2245.37662.82K+1.59%
45.3545.2045.7944.88668.31K+0.24%
45.2445.4145.7644.74464.01K+0.44%
45.0445.6446.3644.31686.46K-2.02%
45.9746.8647.1645.61385.03K-1.82%
46.8246.7847.1546.34739.87K-0.02%
46.8346.7947.4646.65532.55K+0.19%
46.7446.7847.3846.25694.94K+1.39%
46.1045.8346.8945.52662.15K+0.13%
46.0446.3046.4145.83452.88K-0.75%
46.3946.3046.7545.65634.27K-0.45%
46.6045.0046.6344.95710.29K+2.49%
45.4744.3745.8644.37674.03K+2.92%
44.1844.2044.5243.66468.97K-1.01%
44.6344.6445.6444.331.16M-0.02%
44.6444.6745.7144.52763.91K+0.68%
44.3443.5344.5442.671.10M+1.77%
43.5744.5444.8442.871.45M-4.16%
Highest: 48.01Lowest: 42.67Difference: 5.34Average: 45.87Change %: 3.19