Investing.com - Financial Markets Worldwide

Neste Oyj (NTOIY)

Symbol
Exchange
Currency
NTOIY
OTC MarketsUSDDelayed
NESTEh
BATS EuropeEURDelayed
0O46
LondonEURReal-time
NES1V
FrankfurtEURDelayed
NESTE
HelsinkiEURReal-time
22.89
-0.49(-2.12%)
-Closed.
Currency in USD
After Hours
22.89
0.00(-0.02%)
- Delayed Data
  • Volume:
    289,898
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    22.86 - 23.29
Unusual trading volume

Neste has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

NTOIY Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/02/2023
22.8923.1223.2922.86289.90K-2.10%
23.3823.8223.8223.29166.05K-1.76%
23.8023.9023.9923.3674.82K+0.17%
23.7623.6123.8023.598.65K-1.08%
24.0224.0924.0923.919.12K-3.22%
24.8224.6924.8424.6112.32K-0.12%
24.8524.8724.8724.677.30K+0.36%
24.7624.3324.8224.3315.42K+0.53%
24.6324.6624.6924.595.73K0.00%
24.6324.5324.8124.5323.46K+0.90%
24.4124.1324.4124.0251.67K+1.12%
24.1424.3724.3723.9710.60K-1.75%
24.5724.8124.8524.5715.04K+1.03%
24.3224.4224.4924.2813.34K-0.82%
24.5224.3924.6824.386.73K-0.08%
24.5424.2524.7124.255.35K+1.03%
24.2924.2924.3124.0913.10K+1.46%
23.9424.0424.0723.718.74K+0.13%
23.9124.2824.2823.9112.72K+0.04%
23.9023.2223.9023.2218.13K+2.97%
23.2123.1123.3023.1112.34K+0.91%
Highest: 24.87Lowest: 22.86Difference: 2.01Average: 24.16Change %: -0.48