
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real-time | |
NESTEh | BATS Europe | EUR | Delayed | |
NTOIY | OTC Markets | USD | Delayed | |
0O46 | London | EUR | Real-time | |
1NESTE | Milan | EUR | Real-time | |
NES1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 60.16 | 60.61 | 60.16 | -0.20 | -0.33% | 11:21:49 | ||
OMX Helsinki Cap PI | 8,082.24 | 8,136.06 | 8,082.24 | -21.48 | -0.27% | 11:21:49 | ||
OMX Helsinki 25 | 5,047.12 | 5,085.51 | 5,046.68 | -17.43 | -0.34% | 11:23:17 | ||
OMX Helsinki | 11,064.42 | 11,140.49 | 11,064.42 | -32.94 | -0.30% | 11:22:49 | ||
OMX Helsinki Benchmark CAP Gross | 684.20 | 688.97 | 684.20 | -1.60 | -0.23% | 11:22:49 | ||
OMX Helsinki Benchmark Yield | 168.29 | 169.57 | 168.29 | -0.52 | -0.31% | 11:22:49 | ||
OMX Helsinki Benchmark CAP | 216.16 | 217.67 | 216.16 | -0.62 | -0.29% | 11:22:49 | ||
OMX Helsinki Cap Gross | 30,874.92 | 31,082.51 | 30,874.92 | -70.73 | -0.23% | 11:22:49 | ||
OMX Helsinki 15 Gross | 2,470.65 | 2,490.15 | 2,470.39 | -8.96 | -0.36% | 11:23:15 | ||
OMX Helsinki 15 Net | 2,231.86 | 2,249.48 | 2,231.63 | -8.25 | -0.37% | 11:23:15 | ||
Helsinki GI | 37,172.29 | 37,427.78 | 37,172.29 | -98.60 | -0.26% | 11:22:49 | ||
OMX Helsinki 15 | 1,292.07 | 1,302.27 | 1,291.93 | -5.29 | -0.41% | 11:23:15 | ||
Helsinki Oil & Gas Producers | 4,498.61 | 4,498.61 | 4,498.61 | 0.00 | 0.00% | 10/10 | ||
Helsinki Oil & Gas | 4,609.62 | 4,612.40 | 4,509.71 | +111.01 | +2.47% | 11:21:48 | ||
STOXX 600 | 566.40 | 567.96 | 564.80 | +2.24 | +0.40% | 11:23:00 | ||
STOXX Europe 600 Oil & Gas | 380.54 | 389.10 | 380.05 | -10.37 | -2.65% | 10/10 | ||
MSCI Pan Euro | 1,752.04 | 1,757.75 | 1,747.40 | +6.54 | +0.37% | 11:23:14 | ||
STXE Oil & Gas NR | 1,279.30 | 1,308.05 | 1,277.64 | -34.86 | -2.65% | 10/10 | ||
EURO STOXX Mid EUR Price | 576.68 | 584.63 | 576.68 | -6.37 | -1.09% | 10/10 | ||
STOXX Europe Mid 200 EUR P | 595.69 | 602.09 | 595.58 | -5.61 | -0.93% | 10/10 | ||
STOXX Europe Mid 200 EUR NR | 1,377.92 | 1,377.92 | 1,377.92 | -12.97 | -0.93% | 10/10 | ||
STOXX Mid EUR NR | 1,240.82 | 1,240.82 | 1,240.82 | -13.70 | -1.09% | 10/10 | ||
NQ OMX Nordic 120 | 1,485.84 | 1,491.38 | 1,481.13 | -5.48 | -0.37% | 11:23:22 | ||
NQ OMX Nordic Energy | 869.97 | 873.84 | 865.73 | -4.41 | -0.50% | 11:23:22 | ||
OMX Helsinki Large Cap PI | 121.20 | 122.06 | 121.20 | -0.38 | -0.31% | 11:22:49 | ||
OMX Nordic Large Cap DKK PI | 429.18 | 430.64 | 427.66 | -1.08 | -0.25% | 11:22:49 | ||
OMX Nordic Large Cap EUR PI | 426.81 | 428.25 | 425.29 | -1.08 | -0.25% | 11:22:49 | ||
OMX Nordic Large Cap ISK PI Equity | 309.56 | 310.57 | 308.39 | -0.73 | -0.24% | 11:22:49 | ||
OMX Nordic Large Cap SEK PI | 513.84 | 516.19 | 513.23 | -1.04 | -0.20% | 11:22:49 | ||
OMX GES Sustainability Finland PI | 167.64 | 168.90 | 167.64 | -0.60 | -0.36% | 11:22:49 | ||
EURO STOXX Oil & Gas NR | 1,290.24 | 1,290.24 | 1,290.24 | -31.70 | -2.40% | 10/10 | ||
NOMX Nordic Energy Net | 1,392.08 | 1,398.25 | 1,385.28 | -7.05 | -0.50% | 11:23:22 | ||
NOMX Nordic 120 Net | 2,208.09 | 2,216.33 | 2,201.11 | -7.71 | -0.35% | 11:23:22 | ||
OMX Nordic EUR PI | 472.65 | 474.20 | 470.96 | -1.09 | -0.23% | 11:22:50 | ||
OMX Nordic All-Share ISK PI Equity | 319.18 | 320.19 | 317.96 | -0.67 | -0.21% | 11:22:49 | ||
OMX Nordic SEK PI | 569.03 | 571.55 | 568.34 | -1.03 | -0.18% | 11:22:49 | ||
OMX Nordic Large Cap DKK GI | 415.59 | 417.00 | 414.12 | -0.93 | -0.22% | 11:22:49 | ||
OMX Nordic Large Cap EUR GI | 415.01 | 416.41 | 413.53 | -0.94 | -0.23% | 11:22:49 | ||
OMX Nordic Large Cap ISK GI Equity | 565.09 | 566.93 | 562.94 | -1.16 | -0.20% | 11:22:49 | ||
OMX Nordic Large Cap SEK GI | 492.74 | 495.00 | 492.16 | -0.87 | -0.18% | 11:22:49 | ||
OMX Nordic DKK GI | 423.59 | 424.97 | 422.08 | -0.85 | -0.20% | 11:22:50 | ||
OMX Nordic DKK PI | 475.28 | 476.83 | 473.59 | -1.09 | -0.23% | 11:22:50 | ||
OMX Nordic EUR GI | 422.99 | 424.37 | 421.48 | -0.86 | -0.20% | 11:22:50 | ||
OMX Nordic All-Share ISK GI Equity | 575.04 | 576.87 | 572.85 | -1.06 | -0.18% | 11:22:49 | ||
OMX Nordic SEK GI | 502.22 | 504.44 | 501.61 | -0.77 | -0.15% | 11:22:49 | ||
NOMXN120GI | 2,386.31 | 2,395.20 | 2,378.76 | -8.24 | -0.34% | 11:23:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review