
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real-time | |
NESTEh | BATS Europe | EUR | Delayed | |
NTOIY | OTC Markets | USD | Delayed | |
0O46 | London | EUR | Real-time | |
1NESTE | Milan | EUR | Real-time | |
NES1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 58.59 | 58.81 | 58.36 | -0.21 | -0.36% | 29/08 | ||
OMX Helsinki Cap PI | 7,975.92 | 8,019.78 | 7,955.07 | -29.42 | -0.37% | 29/08 | ||
OMX Helsinki 25 | 4,922.82 | 4,943.88 | 4,902.90 | -15.97 | -0.32% | 29/08 | ||
OMX Helsinki | 10,803.22 | 10,847.33 | 10,763.42 | -36.15 | -0.33% | 29/08 | ||
OMX Helsinki Benchmark CAP Gross | 669.40 | 673.13 | 667.51 | -2.69 | -0.40% | 29/08 | ||
OMX Helsinki Benchmark Yield | 163.45 | 164.07 | 162.81 | -0.59 | -0.36% | 29/08 | ||
OMX Helsinki Benchmark CAP | 212.26 | 213.44 | 211.66 | -0.85 | -0.40% | 29/08 | ||
OMX Helsinki Cap Gross | 30,352.13 | 30,519.04 | 30,272.81 | -111.98 | -0.37% | 29/08 | ||
OMX Helsinki 15 Gross | 2,414.15 | 2,423.76 | 2,404.37 | -7.56 | -0.31% | 29/08 | ||
OMX Helsinki 15 Net | 2,181.68 | 2,190.36 | 2,172.84 | -6.82 | -0.31% | 29/08 | ||
Helsinki GI | 36,188.52 | 36,336.27 | 36,055.19 | -121.07 | -0.33% | 29/08 | ||
OMX Helsinki 15 | 1,265.82 | 1,270.86 | 1,260.69 | -3.96 | -0.31% | 29/08 | ||
Helsinki Oil & Gas Producers | 4,354.30 | 4,354.30 | 4,354.30 | -59.67 | -1.35% | 29/08 | ||
Helsinki Oil & Gas | 4,354.30 | 4,459.76 | 4,354.30 | -59.67 | -1.35% | 29/08 | ||
STOXX 600 | 550.14 | 553.45 | 549.98 | -3.53 | -0.64% | 29/08 | ||
STOXX Europe 600 Oil & Gas | 379.81 | 382.34 | 379.60 | -0.16 | -0.04% | 29/08 | ||
MSCI Pan Euro | 1,694.50 | 1,704.32 | 1,693.69 | -11.08 | -0.65% | 29/08 | ||
STXE Oil & Gas NR | 1,273.58 | 1,282.08 | 1,272.86 | -0.52 | -0.04% | 29/08 | ||
EURO STOXX Mid EUR Price | 574.69 | 577.43 | 573.73 | -2.34 | -0.41% | 29/08 | ||
STOXX Europe Mid 200 EUR P | 591.56 | 595.77 | 591.56 | -3.41 | -0.57% | 29/08 | ||
STOXX Europe Mid 200 EUR NR | 1,365.60 | 1,365.60 | 1,365.60 | -7.83 | -0.57% | 29/08 | ||
STOXX Mid EUR NR | 1,235.45 | 1,235.45 | 1,235.45 | -5.03 | -0.41% | 29/08 | ||
NQ OMX Nordic 120 | 1,448.33 | 1,455.80 | 1,446.09 | -8.25 | -0.57% | 29/08 | ||
NQ OMX Nordic Energy | 845.92 | 855.73 | 845.84 | -2.41 | -0.28% | 29/08 | ||
OMX Helsinki Large Cap PI | 117.84 | 118.32 | 117.36 | -0.40 | -0.34% | 29/08 | ||
OMX Nordic Large Cap DKK PI | 419.29 | 422.10 | 419.18 | -3.11 | -0.74% | 29/08 | ||
OMX Nordic Large Cap EUR PI | 417.16 | 419.94 | 417.04 | -3.08 | -0.73% | 29/08 | ||
OMX Nordic Large Cap ISK PI Equity | 305.97 | 307.66 | 305.45 | -1.78 | -0.58% | 29/08 | ||
OMX Nordic Large Cap SEK PI | 504.75 | 507.47 | 503.61 | -3.43 | -0.67% | 29/08 | ||
OMX GES Sustainability Finland PI | 163.32 | 163.91 | 162.65 | -0.55 | -0.34% | 29/08 | ||
EURO STOXX Oil & Gas NR | 1,272.49 | 1,272.49 | 1,272.49 | -0.95 | -0.07% | 29/08 | ||
NOMX Nordic Energy Net | 1,353.59 | 1,369.28 | 1,353.47 | -3.86 | -0.28% | 29/08 | ||
NOMX Nordic 120 Net | 2,150.53 | 2,161.62 | 2,147.20 | -12.17 | -0.56% | 29/08 | ||
OMX Nordic EUR PI | 462.39 | 465.52 | 462.36 | -3.36 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK PI Equity | 315.76 | 317.49 | 315.29 | -1.80 | -0.57% | 29/08 | ||
OMX Nordic SEK PI | 559.47 | 562.54 | 558.34 | -3.74 | -0.66% | 29/08 | ||
OMX Nordic Large Cap DKK GI | 405.51 | 408.22 | 405.40 | -2.99 | -0.73% | 29/08 | ||
OMX Nordic Large Cap EUR GI | 405.11 | 407.82 | 405.00 | -2.99 | -0.73% | 29/08 | ||
OMX Nordic Large Cap ISK GI Equity | 557.82 | 560.90 | 556.87 | -3.24 | -0.58% | 29/08 | ||
OMX Nordic Large Cap SEK GI | 483.42 | 486.03 | 482.33 | -3.28 | -0.67% | 29/08 | ||
OMX Nordic DKK GI | 413.66 | 416.47 | 413.64 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic DKK PI | 464.75 | 467.92 | 464.73 | -3.39 | -0.72% | 29/08 | ||
OMX Nordic EUR GI | 413.25 | 416.06 | 413.23 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK GI Equity | 568.14 | 571.26 | 567.29 | -3.22 | -0.56% | 29/08 | ||
OMX Nordic SEK GI | 493.13 | 495.84 | 492.14 | -3.29 | -0.66% | 29/08 | ||
NOMXN120GI | 2,323.72 | 2,335.71 | 2,320.13 | -13.13 | -0.56% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review