Neste Oil Oyj (NESTEh)

42.67
-0.09(-0.21%)
  • Volume:
    5,254
  • Bid/Ask:
    35.00/53.00
  • Day's Range:
    42.31 - 42.94

NESTEh Historical Data

Time Frame:
Daily
09/01/2023 - 06/02/2023
42.6742.9442.9442.315.25K-0.21%
42.7642.6643.0842.4511.43K-0.74%
43.0843.3343.6943.0213.21K+0.14%
43.0244.0644.4942.8714.52K-1.69%
43.7644.2844.5943.5611.40K-1.26%
44.3244.4844.5044.240.38K-2.40%
45.4145.6245.7345.087.43K-0.20%
45.5045.7446.1845.507.67K+0.44%
45.3045.2545.6244.882.85K+0.07%
45.2745.0345.6244.951.95K-0.61%
45.5545.4545.5845.310.67K+1.72%
44.7844.9445.1644.55405.87K-1.21%
45.3344.9145.8044.53578.60K-0.74%
45.6745.0745.9844.98364.69K+1.38%
45.0545.2745.4644.96373.12K-0.27%
45.1745.3545.5745.03224.89K-0.20%
45.2645.4345.7445.17255.64K+1.03%
44.8045.1645.5244.70300.89K-0.18%
44.8844.5645.3744.46243.80K-0.20%
44.9744.4145.1144.37137.18K-0.46%
45.1844.2345.6344.23275.12K+2.52%
Highest: 46.18Lowest: 42.31Difference: 3.87Average: 44.65Change %: -3.18