Neste Oil Oyj (NESTEh)

BATS Europe
Currency in EUR
Disclaimer
34.94
0.00(0.00%)
Closed

NESTEh Historical Data

Time Frame
Daily
07/11/2023 - 07/12/2023
DatePrice OpenHigh Low Vol. Change %
34.9434.9434.9434.94+0.46%
34.7835.1835.1834.780.42K+0.55%
34.5934.8934.8934.590.99K+1.50%
34.0834.1734.1734.080.07K-0.38%
34.2134.1134.2134.030.16K+0.94%
33.8934.1134.1933.891.01K-1.77%
34.5034.7034.7034.300.55K+0.15%
34.4534.5234.5234.450.54K-0.40%
34.5934.8134.8134.341.90K-0.40%
34.7334.6734.7434.671.40K-0.29%
34.8334.6834.9734.683.32K+1.60%
34.2834.3334.4034.280.13K+1.45%
33.7934.4734.5133.732.36K-1.97%
34.4734.7234.7234.156.93K+1.71%
33.8933.4033.8933.400.14K+1.35%
33.4433.4233.4433.374.48K+1.83%
32.8432.0932.8432.093.30K+3.01%
31.8831.6432.0231.396.64K+0.13%
31.8431.8431.8431.84-1.97%
Highest
35.18
Change %
7.57
Average
34.00
Difference
3.79
Lowest
31.39