Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
34.94 | 34.94 | 34.94 | 34.94 | +0.46% | ||
34.78 | 35.18 | 35.18 | 34.78 | 0.42K | +0.55% | |
34.59 | 34.89 | 34.89 | 34.59 | 0.99K | +1.50% | |
34.08 | 34.17 | 34.17 | 34.08 | 0.07K | -0.38% | |
34.21 | 34.11 | 34.21 | 34.03 | 0.16K | +0.94% | |
33.89 | 34.11 | 34.19 | 33.89 | 1.01K | -1.77% | |
34.50 | 34.70 | 34.70 | 34.30 | 0.55K | +0.15% | |
34.45 | 34.52 | 34.52 | 34.45 | 0.54K | -0.40% | |
34.59 | 34.81 | 34.81 | 34.34 | 1.90K | -0.40% | |
34.73 | 34.67 | 34.74 | 34.67 | 1.40K | -0.29% | |
34.83 | 34.68 | 34.97 | 34.68 | 3.32K | +1.60% | |
34.28 | 34.33 | 34.40 | 34.28 | 0.13K | +1.45% | |
33.79 | 34.47 | 34.51 | 33.73 | 2.36K | -1.97% | |
34.47 | 34.72 | 34.72 | 34.15 | 6.93K | +1.71% | |
33.89 | 33.40 | 33.89 | 33.40 | 0.14K | +1.35% | |
33.44 | 33.42 | 33.44 | 33.37 | 4.48K | +1.83% | |
32.84 | 32.09 | 32.84 | 32.09 | 3.30K | +3.01% | |
31.88 | 31.64 | 32.02 | 31.39 | 6.64K | +0.13% | |
31.84 | 31.84 | 31.84 | 31.84 | -1.97% |