Neste Oil Oyj (NESTEh)

Symbol	Exchange	Currency
NESTE	Helsinki	EUR	Real-time
NESTEh	BATS Europe	EUR	Delayed
NTOIY	OTC Markets	USD	Delayed
0O46	London	EUR	Real-time
NES1V	Frankfurt	EUR	Delayed

42.67

-0.09(-0.21%)

17:24:41-Closed.

Currency in EUR

Volume:
5,254
Bid/Ask:
35.00/53.00
Day's Range:
42.31 - 42.94

NESTEh Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 06/02/2023


06/02/2023	42.67	42.94	42.94	42.31	5.25K	-0.21%
03/02/2023	42.76	42.66	43.08	42.45	11.43K	-0.74%
02/02/2023	43.08	43.33	43.69	43.02	13.21K	+0.14%
01/02/2023	43.02	44.06	44.49	42.87	14.52K	-1.69%
31/01/2023	43.76	44.28	44.59	43.56	11.40K	-1.26%
30/01/2023	44.32	44.48	44.50	44.24	0.38K	-2.40%
27/01/2023	45.41	45.62	45.73	45.08	7.43K	-0.20%
26/01/2023	45.50	45.74	46.18	45.50	7.67K	+0.44%
25/01/2023	45.30	45.25	45.62	44.88	2.85K	+0.07%
24/01/2023	45.27	45.03	45.62	44.95	1.95K	-0.61%
23/01/2023	45.55	45.45	45.58	45.31	0.67K	+1.72%
20/01/2023	44.78	44.94	45.16	44.55	405.87K	-1.21%
19/01/2023	45.33	44.91	45.80	44.53	578.60K	-0.74%
18/01/2023	45.67	45.07	45.98	44.98	364.69K	+1.38%
17/01/2023	45.05	45.27	45.46	44.96	373.12K	-0.27%
16/01/2023	45.17	45.35	45.57	45.03	224.89K	-0.20%
13/01/2023	45.26	45.43	45.74	45.17	255.64K	+1.03%
12/01/2023	44.80	45.16	45.52	44.70	300.89K	-0.18%
11/01/2023	44.88	44.56	45.37	44.46	243.80K	-0.20%
10/01/2023	44.97	44.41	45.11	44.37	137.18K	-0.46%
09/01/2023	45.18	44.23	45.63	44.23	275.12K	+2.52%

Highest: 46.18	Lowest: 42.31	Difference: 3.87	Average: 44.65	Change %: -3.18

Name

Price

Chg. %

Add

OREP

381.95

-0.64%

L’Oreal SA

SAMPO

48.27

-0.76%

Sampo Oyj A

VALMT

31.29

-2.55%

Valmet Oyj

NOVOb

958.0

+1.75%

Novo Nordisk A/S Class B

KESKOB

20.18

+1.13%

Kesko Oyj

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

25.10

-0.40%

50.59M

UBA

8.40

-0.59%

14.94M

Zenith Bank

25.10

-0.79%

14.48M

Lafarge Africa

25.30

+0.60%

4.87M

MTN Nigeria

240.10

+1.72%

917.22K

Airtel Africa

1,570.00

-5.42%

752.25K

Seplat Petroleum

1,325.00

0.00%

520.78K

Name

Last

Chg. %

Vol.

Pharmdeko

2.31

+10.00%

7.50K

Conoil

29.15

+10.00%

4.72K

Sovereign Trust Insurance Plc

0.29

+10.00%

1.70M

Skyway Aviation Handling Company

5.50

+10.00%

9.82K

University Pre

2.09

+10.00%

12.64K

Mrs

21.25

+9.82%

18.13K

Skye Shelter Fund

84.50

+9.74%

206.00

Name

Last

Chg. %

Vol.

Notore Chemical Industries

56.30

-9.92%

42.00

Union Homes REITs

33.00

-9.84%

231.00

Morison Industries

1.96

-9.68%

21.36K

Global Spectrum Energy Services

2.24

-9.68%

995.00

BUA Cement

90.00

-9.50%

49.41K

McNichols

0.61

-8.96%

512.00K

Consolidated Hallmark

0.62

-8.82%

20.51K

NSE 30	1,952.32	+6.31	+0.32%
NSE All Share	54,367.74	+154.65	+0.29%
US 30 derived	33,835.10	-90.9	-0.27%
US 500 derived	4,112.80	-23.7	-0.57%
FTSE 100 derived	7,836.71	-65.09	-0.82%
DAX derived	15,345.91	-130.52	-0.84%
South Africa Top 40	73,489.37	-592.72	-0.80%

Brent Oil Futuresderived	80.64	+0.70	+0.88%
Crude Oil WTI Futuresderived	73.80	+0.41	+0.56%
Gold Futuresderived	1,879.85	+3.25	+0.17%
Silver Futuresderived	22.317	-0.088	-0.39%
Copper Futuresderived	4.0252	-0.0313	-0.77%
London Cocoa Futures	2,012.00	+13.00	+0.65%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	14.155	-0.002	-0.01%
Nigeria 2Y	7.983	-0.014	-0.18%
U.K. 10Y	3.265	+0.2090	+6.84%
Germany 10Y	2.2885	+0.0045	+0.20%
U.S. 10Y	3.625	+0.093	+2.63%
U.S. 5Y	3.8073	+0.1410	+3.85%
U.S. 2Y	4.4473	+0.1460	+3.40%

Popular Searches

Please try another search

Neste Oil Oyj (NESTEh)

NESTEh Historical Data

NESTEh Comments