Neste Oil Oyj (NESTEh)

BATS Europe


Symbol	Exchange	Currency
NESTE	Helsinki	EUR	Real-time
NESTEh	BATS Europe	EUR	Delayed
NTOIY	OTC Markets	USD	Delayed
0O46	London	EUR	Real-time
1NESTE	Milan	EUR	Real-time
NES1V	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

34.94

0.00(0.00%)

Closed05/12

Day's Range

34.94

52 wk Range

28.59

48.36

NESTEh Historical Data

Get free historical data for NESTE. You'll find the closing price, open, high, low, change and %change of the Neste Oil Oyj Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	34.94	34.94	34.94	34.94		+0.46%
04/12/2023	34.78	35.18	35.18	34.78	0.42K	+0.55%
01/12/2023	34.59	34.89	34.89	34.59	0.99K	+1.50%
29/11/2023	34.08	34.17	34.17	34.08	0.07K	-0.38%
28/11/2023	34.21	34.11	34.21	34.03	0.16K	+0.94%
27/11/2023	33.89	34.11	34.19	33.89	1.01K	-1.77%
24/11/2023	34.50	34.70	34.70	34.30	0.55K	+0.15%
23/11/2023	34.45	34.52	34.52	34.45	0.54K	-0.40%
22/11/2023	34.59	34.81	34.81	34.34	1.90K	-0.40%
21/11/2023	34.73	34.67	34.74	34.67	1.40K	-0.29%
20/11/2023	34.83	34.68	34.97	34.68	3.32K	+1.60%
17/11/2023	34.28	34.33	34.40	34.28	0.13K	+1.45%
16/11/2023	33.79	34.47	34.51	33.73	2.36K	-1.97%
15/11/2023	34.47	34.72	34.72	34.15	6.93K	+1.71%
14/11/2023	33.89	33.40	33.89	33.40	0.14K	+1.35%
13/11/2023	33.44	33.42	33.44	33.37	4.48K	+1.83%
09/11/2023	32.84	32.09	32.84	32.09	3.30K	+3.01%
08/11/2023	31.88	31.64	32.02	31.39	6.64K	+0.13%
07/11/2023	31.84	31.84	31.84	31.84		-1.97%

Highest

35.18

Change %

7.57

Average

34.00

Difference

3.79

Lowest

31.39

Markets

NSE 30

2,640.88

+20.55

+0.78%

NSE All Share

71,808.64

+558.47

+0.78%

US 30

36,066.50

+12.1

+0.03%

US 500

4,548.80

-0.5

-0.01%

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

South Africa Top 40

68,915.00

-372.64

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.51%	76.70M
UBA	22.00	+4.93%	73.80M
Fidelitybk	9.15	+2.81%	65.63M
Access Holdings	21.05	+9.04%	64.07M
Zenith Bank	36.10	+3.44%	38.31M
FBN Holdings	29.40	+9.91%	24.84M
MTN Nigeria	240.00	+0.25%	3.93M

Name	Last	Chg. %	Vol.
Thomaswy	3.32	+9.93%	894.50K
FBN Holdings	29.40	+9.91%	24.84M
Multverse	7.77	+9.90%	821.21K
ETI	18.90	+9.88%	3.32M
Morison Industries	2.80	+9.80%	8.98K
Aluminum Ex	7.85	+9.79%	9.10K
Infinity Trust Mortgage Bank	1.47	+9.70%	150.98K

Name	Last	Chg. %	Vol.
Geregu Power	359.10	-10.00%	3.96K
Total Nig	346.50	-10.00%	20.48K
Conoil	77.85	-10.00%	112.64K
Union Homes REITs	32.95	-9.97%	50.00
Mrs	99.00	-9.96%	118.50K
Ikeja	4.16	-9.96%	7.20K
Chellarams	3.44	-9.95%	890.00

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	10.65	-9.13%	17.26M
Fidelitybk	9.15	+2.81%	65.63M
Access Holdings	21.05	+9.04%	64.07M
Transcorp	6.90	-1.29%	28.93M
UBA	22.00	+4.93%	73.80M

Popular Searches

Please try another search

Neste Oil Oyj (NESTEh)

NESTEh Historical Data

Trending Stocks