| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 35.13 | 35.16 | 35.24 | 34.62 | 153.01K | +0.29% | |
| 35.03 | 34.20 | 35.09 | 34.20 | 871.27K | +2.67% | |
| 34.12 | 33.93 | 34.29 | 33.93 | 116.93K | -0.52% | |
| 34.30 | 33.80 | 34.45 | 33.54 | 591.43K | +1.33% | |
| 33.85 | 34.23 | 34.27 | 33.84 | 190.40K | -1.25% | |
| 34.28 | 34.88 | 34.88 | 34.12 | 458.65K | -0.29% | |
| 34.38 | 34.59 | 34.73 | 34.33 | 502.19K | -0.23% | |
| 34.46 | 34.77 | 35.06 | 34.29 | 120.08K | -0.72% | |
| 34.71 | 34.64 | 34.85 | 34.52 | 82.76K | -0.83% | |
| 35.00 | 34.59 | 35.00 | 34.47 | 613.29K | +2.16% | |
| 34.26 | 33.59 | 34.55 | 33.59 | 219.79K | +0.91% | |
| 33.95 | 34.18 | 34.54 | 33.75 | 440.10K | -1.42% | |
| 34.44 | 34.08 | 34.76 | 34.05 | 135.19K | +1.65% | |
| 33.88 | 33.47 | 34.06 | 33.24 | 228.41K | +1.68% | |
| 33.32 | 32.89 | 33.46 | 32.89 | 208.30K | +1.09% | |
| 32.96 | 32.42 | 32.99 | 32.42 | 84.49K | +0.70% | |
| 32.73 | 31.78 | 32.85 | 31.73 | 57.02K | +2.92% | |
| 31.80 | 31.09 | 32.06 | 31.09 | 267.63K | +0.82% | |
| 31.54 | 32.24 | 32.29 | 31.20 | 231.01K | -2.44% | |
| 32.33 | 32.35 | 32.64 | 32.30 | 155.94K | +0.75% | |
| 32.09 | 32.40 | 32.43 | 31.77 | 125.72K | -0.56% | |
| 32.27 | 31.58 | 32.49 | 31.53 | 786.18K | +2.28% | |
| 31.55 | 31.87 | 31.90 | 31.26 | 375.66K | -0.82% |