Breaking News

Norwegian Cruise Line Holdings Ltd (NCLH)

Symbol	Exchange	Currency
NCLH	NYSE	USD	Real-time
NCLHN	Mexico	MXN	Delayed
1NC	Frankfurt	EUR	Delayed
1NC	TradeGate	EUR	Delayed
N1CL34	B3	BRL	Delayed
NCLH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.81 -0.19 -0.76%

06/08 - Closed. Currency in USD

After Hours

24.84

+0.03

+0.12%

0:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 10,314,221
Bid/Ask: 0.00 / 0.00
Day's Range: 24.63 - 25.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Norwegian Cruise Line Option Chain

Get free option data for NCLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Norwegian Cruise Line options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	0%	14.65	14.9	0	10.00	0.01	0%	0	0.01	0
NCLH Call 10.00 Exp: Aug 08, 2025 Last: 17 Chg.: 0% SymbolNCLH\|20250808\|10.00C Delta0.9926 Imp Vol5.4736 Bid14.65 Gamma0.002 Theoretical14.77 Ask14.9 Theta-0.0522 Intrinsic Value14.81 Volume0 Vega0.0004 Time Value2.19 Open Interest5 Rho0.0005 Delta / Theta-19 NCLH Put 10.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolNCLH\|20250808\|10.00P Delta-0.0019 Imp Vol4.4865 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-14.81 Volume0 Vega0.0001 Time Value14.82 Open Interest101 Rho0 Delta / Theta0.1528
0	0%	13.65	13.95	0	11.00	0.06	0%	0	0.06	3
NCLH Call 11.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNCLH\|20250808\|11.00C Delta0.9868 Imp Vol5.4215 Bid13.65 Gamma0.0034 Theoretical13.8 Ask13.95 Theta-0.0853 Intrinsic Value13.81 Volume0 Vega0.0006 Time Value-13.81 Open Interest0 Rho0.0006 Delta / Theta-11.569 NCLH Put 11.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: 0% SymbolNCLH\|20250808\|11.00P Delta-0.0145 Imp Vol5.5389 Bid0 Gamma0.0036 Theoretical0.06 Ask0.06 Theta-0.0934 Intrinsic Value-13.81 Volume3 Vega0.0007 Time Value13.87 Open Interest1 Rho0 Delta / Theta0.1555
0	0%	12.6	12.9	0	12.00	0.11	0%	0	0.2	3
NCLH Call 12.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNCLH\|20250808\|12.00C Delta0.9988 Imp Vol3.3488 Bid12.6 Gamma0.0006 Theoretical12.75 Ask12.9 Theta-0.0074 Intrinsic Value12.81 Volume0 Vega0.0001 Time Value-12.81 Open Interest0 Rho0.0007 Delta / Theta-135.2695 NCLH Put 12.00 Exp: Aug 08, 2025 Last: 0.11 Chg.: 0% SymbolNCLH\|20250808\|12.00P Delta-0.0246 Imp Vol5.5556 Bid0 Gamma0.0057 Theoretical0.11 Ask0.2 Theta-0.1469 Intrinsic Value-12.81 Volume3 Vega0.0011 Time Value12.92 Open Interest100 Rho0 Delta / Theta0.1678
					24.81	Price @ Aug 06, 2025 19:17 GMT
0.23	-45.24%	0.21	0.24	208	25.00	0.41	2.5%	0.39	0.66	191
NCLH Call 25.00 Exp: Aug 08, 2025 Last: 0.23 Chg.: -45.24% SymbolNCLH\|20250808\|25.00C Delta0.4135 Imp Vol0.4263 Bid0.21 Gamma0.4976 Theoretical0.23 Ask0.24 Theta-0.0774 Intrinsic Value-0.19 Volume208 Vega0.0072 Time Value0.42 Open Interest993 Rho0.0006 Delta / Theta-5.3406 NCLH Put 25.00 Exp: Aug 08, 2025 Last: 0.41 Chg.: 2.5% SymbolNCLH\|20250808\|25.00P Delta-0.5996 Imp Vol0.4074 Bid0.39 Gamma0.5223 Theoretical0.41 Ask0.66 Theta-0.0707 Intrinsic Value0.19 Volume191 Vega0.0071 Time Value0.22 Open Interest241 Rho-0.0007 Delta / Theta8.4811
0.08	-57.89%	0.06	0.09	104	25.50	0.7	6.06%	0.81	0.86	2
NCLH Call 25.50 Exp: Aug 08, 2025 Last: 0.08 Chg.: -57.89% SymbolNCLH\|20250808\|25.50C Delta0.1906 Imp Vol0.4213 Bid0.06 Gamma0.3516 Theoretical0.08 Ask0.09 Theta-0.0531 Intrinsic Value-0.69 Volume104 Vega0.005 Time Value0.77 Open Interest543 Rho0.0003 Delta / Theta-3.5881 NCLH Put 25.50 Exp: Aug 08, 2025 Last: 0.7 Chg.: 6.06% SymbolNCLH\|20250808\|25.50P Delta-0.8112 Imp Vol0.4505 Bid0.81 Gamma0.3291 Theoretical0.83 Ask0.86 Theta-0.0538 Intrinsic Value0.69 Volume2 Vega0.0049 Time Value0.01 Open Interest680 Rho-0.0009 Delta / Theta15.0683
0.03	-66.67%	0.02	0.04	79	26.00	1.25	14.68%	1.25	1.31	6
NCLH Call 26.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -66.67% SymbolNCLH\|20250808\|26.00C Delta0.0809 Imp Vol0.4506 Bid0.02 Gamma0.1813 Theoretical0.03 Ask0.04 Theta-0.0312 Intrinsic Value-1.19 Volume79 Vega0.0028 Time Value1.22 Open Interest1,077 Rho0.0001 Delta / Theta-2.5901 NCLH Put 26.00 Exp: Aug 08, 2025 Last: 1.25 Chg.: 14.68% SymbolNCLH\|20250808\|26.00P Delta-0.8805 Imp Vol0.5582 Bid1.25 Gamma0.1963 Theoretical1.31 Ask1.31 Theta-0.049 Intrinsic Value1.19 Volume6 Vega0.0036 Time Value0.06 Open Interest117 Rho-0.0009 Delta / Theta17.9811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NCLH Comments

Write your thoughts about Norwegian Cruise Line Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,246.0	+52.6	+0.12%
US 500	6,363.1	+18.0	+0.28%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.47	+0.58	+0.87%
Crude Oil WTI	64.95	+0.60	+0.93%
Gold	3,444.31	+10.91	+0.32%
Silver	38.065	+0.163	+0.43%
Copper	4.4155	+0.0022	+0.05%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NCLH	24.81	-0.19	-0.76%
GEFI	0.00010	0.00000	0.00%
E Fund Cash Enhan.	1.000	0.000	0.00%
ICICI Prudential .	12.167	0.000	0%
Aberdeen Global -.	10.461	+0.006	+0.05%
ANRE	1.680	0.000	0.00%
Investec Opportun.	18.450	-0.170	-0.91%
378800	2,735.00	+145.00	+5.60%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M