Breaking News

Norwegian Cruise Line Holdings Ltd (NCLH)

Symbol	Exchange	Currency
NCLH	NYSE	USD	Real-time
NCLHN	Mexico	MXN	Delayed
1NC	Frankfurt	EUR	Delayed
1NC	TradeGate	EUR	Delayed
N1CL34	B3	BRL	Delayed
NCLH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.76 +0.12 +0.49%

26/08 - Closed. Currency in USD

Pre Market

24.84

+0.08

+0.32%

9:10:09 - Real-time Data

Type: Equity

Market: United States

Volume: 12,351,497
Bid/Ask: 0.00 / 0.00
Day's Range: 24.29 - 24.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Norwegian Cruise Line Option Chain

Get free option data for NCLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Norwegian Cruise Line options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	11.65	13.45	0	13.00	0	0%	0	0.02	0
NCLH Call 13.00 Exp: Aug 29, 2025 Last: 10.2 Chg.: 0% SymbolNCLH\|20250829\|13.00C Delta0.9092 Imp Vol6.922 Bid11.65 Gamma0.0106 Theoretical12.55 Ask13.45 Theta-0.4232 Intrinsic Value11.76 Volume0 Vega0.0037 Time Value-1.56 Open Interest2 Rho0.0008 Delta / Theta-2.1485 NCLH Put 13.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNCLH\|20250829\|13.00P Delta-0.0046 Imp Vol2.8574 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0143 Intrinsic Value-11.76 Volume0 Vega0.0003 Time Value11.76 Open Interest0 Rho0 Delta / Theta0.3219
9.65	0%	10.65	12.35	0	14.00	0.01	0%	0	0.04	0
NCLH Call 14.00 Exp: Aug 29, 2025 Last: 9.65 Chg.: 0% SymbolNCLH\|20250829\|14.00C Delta0.9022 Imp Vol6.1628 Bid10.65 Gamma0.0125 Theoretical11.5 Ask12.35 Theta-0.3979 Intrinsic Value10.76 Volume0 Vega0.0039 Time Value-1.11 Open Interest12 Rho0.0009 Delta / Theta-2.2676 NCLH Put 14.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolNCLH\|20250829\|14.00P Delta-0.0088 Imp Vol2.7847 Bid0 Gamma0.0038 Theoretical0.02 Ask0.04 Theta-0.0248 Intrinsic Value-10.76 Volume0 Vega0.0005 Time Value10.77 Open Interest100 Rho0 Delta / Theta0.3561
9.75	0%	9.65	11.35	0	15.00	0.11	0%	0	0.1	1
NCLH Call 15.00 Exp: Aug 29, 2025 Last: 9.75 Chg.: 0% SymbolNCLH\|20250829\|15.00C Delta0.892 Imp Vol5.5837 Bid9.65 Gamma0.0149 Theoretical10.5 Ask11.35 Theta-0.3877 Intrinsic Value9.76 Volume0 Vega0.0042 Time Value-0.01 Open Interest12 Rho0.0009 Delta / Theta-2.3005 NCLH Put 15.00 Exp: Aug 29, 2025 Last: 0.11 Chg.: 0% SymbolNCLH\|20250829\|15.00P Delta-0.034 Imp Vol3.2781 Bid0 Gamma0.0103 Theoretical0.11 Ask0.1 Theta-0.0922 Intrinsic Value-9.76 Volume1 Vega0.0017 Time Value9.87 Open Interest0 Rho-0.0001 Delta / Theta0.3691
					24.76	Price @ Aug 26, 2025 20:17 GMT
0.26	-7.14%	0.27	0.33	2,316	25.00	0.53	-11.67%	0.49	0.54	160
NCLH Call 25.00 Exp: Aug 29, 2025 Last: 0.26 Chg.: -7.14% SymbolNCLH\|20250829\|25.00C Delta0.4179 Imp Vol0.4503 Bid0.27 Gamma0.3863 Theoretical0.3 Ask0.33 Theta-0.067 Intrinsic Value-0.24 Volume2,316 Vega0.0088 Time Value0.5 Open Interest1,767 Rho0.0008 Delta / Theta-6.2402 NCLH Put 25.00 Exp: Aug 29, 2025 Last: 0.53 Chg.: -11.67% SymbolNCLH\|20250829\|25.00P Delta-0.5834 Imp Vol0.4482 Bid0.49 Gamma0.3886 Theoretical0.53 Ask0.54 Theta-0.0639 Intrinsic Value0.24 Volume160 Vega0.0088 Time Value0.29 Open Interest330 Rho-0.001 Delta / Theta9.1291
0.11	-8.33%	0.11	0.15	2,543	25.50	1.24	27.84%	0.9	0.94	10
NCLH Call 25.50 Exp: Aug 29, 2025 Last: 0.11 Chg.: -8.33% SymbolNCLH\|20250829\|25.50C Delta0.2173 Imp Vol0.4014 Bid0.11 Gamma0.3263 Theoretical0.11 Ask0.15 Theta-0.0448 Intrinsic Value-0.74 Volume2,543 Vega0.0066 Time Value0.85 Open Interest837 Rho0.0004 Delta / Theta-4.853 NCLH Put 25.50 Exp: Aug 29, 2025 Last: 1.24 Chg.: 27.84% SymbolNCLH\|20250829\|25.50P Delta-0.8015 Imp Vol0.4174 Bid0.9 Gamma0.3003 Theoretical0.92 Ask0.94 Theta-0.0415 Intrinsic Value0.74 Volume10 Vega0.0062 Time Value0.5 Open Interest101 Rho-0.0013 Delta / Theta19.3323
0.05	-16.67%	0.05	0.08	77	26.00	1.39	6.11%	1.33	1.37	26
NCLH Call 26.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: -16.67% SymbolNCLH\|20250829\|26.00C Delta0.1095 Imp Vol0.4285 Bid0.05 Gamma0.1948 Theoretical0.05 Ask0.08 Theta-0.0304 Intrinsic Value-1.24 Volume77 Vega0.0042 Time Value1.29 Open Interest587 Rho0.0002 Delta / Theta-3.6058 NCLH Put 26.00 Exp: Aug 29, 2025 Last: 1.39 Chg.: 6.11% SymbolNCLH\|20250829\|26.00P Delta-0.9249 Imp Vol0.4003 Bid1.33 Gamma0.1683 Theoretical1.35 Ask1.37 Theta-0.0194 Intrinsic Value1.24 Volume26 Vega0.0032 Time Value0.15 Open Interest72 Rho-0.0011 Delta / Theta47.7532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NCLH Comments

Write your thoughts about Norwegian Cruise Line Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,419.0	+0.9	+0.00%
US 500	6,465.6	-0.3	0.00%
FTSE 100	9,279.70	+13.90	+0.15%
DAX	24,089.62	-90.25	-0.37%
South Africa Top 40	94,243.96	-503.12	-0.53%

Brent Oil	66.69	-0.01	-0.01%
Crude Oil WTI	63.26	+0.01	+0.02%
Gold	3,431.40	-1.60	-0.05%
Silver	38.438	-0.169	-0.44%
Copper	4.4935	-0.0395	-0.87%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7290	-0.0140	-0.30%
Germany 10Y	2.7119	-0.0101	-0.37%
U.S. 10Y	4.260	+0.005	+0.12%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.656	+0.012	+0.33%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NCLH	24.76	+0.12	+0.49%
GRMN	232.60	-0.12	-0.05%
002269	1.970	-0.070	-3.43%
GNC	0.550	0.000	0.00%
SED	0.65	0.00	0.00%
ELC	21.62	-0.08	-0.37%
1745	0.159	-0.018	-10.17%
1710	12.75	-0.10	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M