Breaking News

Norwegian Cruise Line Holdings Ltd (NCLH)

Symbol	Exchange	Currency
NCLH	NYSE	USD	Real-time
NCLHN	Mexico	MXN	Delayed
1NC	TradeGate	EUR	Delayed
1NC	Frankfurt	EUR	Delayed
N1CL34	B3	BRL	Delayed
NCLH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.15 +1.19 +5.42%

10/07 - Closed. Currency in USD

After Hours

23.18

+0.03

+0.13%

0:58:57 - Real-time Data

Type: Equity

Market: United States

Volume: 19,817,541
Bid/Ask: 0.00 / 0.00
Day's Range: 22.25 - 23.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Norwegian Cruise Line Option Chain

Get free option data for NCLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Norwegian Cruise Line options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.99	0%	11.1	14.7	0	10.00	0.01	0%	0	0.66	0
NCLH Call 10.00 Exp: Jul 11, 2025 Last: 11.99 Chg.: 0% SymbolNCLH\|20250711\|10.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.15 Volume0 Vega0 Time Value-1.16 Open Interest1 Rho0 Delta / Theta0 NCLH Put 10.00 Exp: Jul 11, 2025 Last: 0.01 Chg.: 0% SymbolNCLH\|20250711\|10.00P Delta-0.0449 Imp Vol11.525 Bid0 Gamma0.0068 Theoretical0.33 Ask0.66 Theta-0.6617 Intrinsic Value-13.15 Volume0 Vega0.0011 Time Value13.16 Open Interest2 Rho0 Delta / Theta0.0678
11	0%	10.1	13.75	0	11.00	0.08	0%	0	1.02	0
NCLH Call 11.00 Exp: Jul 11, 2025 Last: 11 Chg.: 0% SymbolNCLH\|20250711\|11.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.75 Theta0 Intrinsic Value12.15 Volume0 Vega0 Time Value-1.15 Open Interest1 Rho0 Delta / Theta0 NCLH Put 11.00 Exp: Jul 11, 2025 Last: 0.08 Chg.: 0% SymbolNCLH\|20250711\|11.00P Delta-0.0635 Imp Vol11.6869 Bid0 Gamma0.0088 Theoretical0.51 Ask1.02 Theta-0.8836 Intrinsic Value-12.15 Volume0 Vega0.0015 Time Value12.23 Open Interest2 Rho-0.0001 Delta / Theta0.0719
5.75	0%	9.55	12.05	0	12.00	0.26	0%	0	0.2	1
NCLH Call 12.00 Exp: Jul 11, 2025 Last: 5.75 Chg.: 0% SymbolNCLH\|20250711\|12.00C Delta0.9096 Imp Vol12.434 Bid9.55 Gamma0.0108 Theoretical12.05 Ask12.05 Theta-1.2309 Intrinsic Value11.15 Volume0 Vega0.002 Time Value-5.4 Open Interest2 Rho0.0002 Delta / Theta-0.739 NCLH Put 12.00 Exp: Jul 11, 2025 Last: 0.26 Chg.: 0% SymbolNCLH\|20250711\|12.00P Delta-0.0485 Imp Vol8.8145 Bid0 Gamma0.0094 Theoretical0.26 Ask0.2 Theta-0.5386 Intrinsic Value-11.15 Volume1 Vega0.0012 Time Value11.41 Open Interest1 Rho0 Delta / Theta0.0901
					23.15	Price @ Jul 10, 2025 20:17 GMT
0.15	400%	0.14	0.15	1,637	23.50	0.48	0%	0.44	0.48	6
NCLH Call 23.50 Exp: Jul 11, 2025 Last: 0.15 Chg.: 400% SymbolNCLH\|20250711\|23.50C Delta0.3228 Imp Vol0.5981 Bid0.14 Gamma0.4953 Theoretical0.15 Ask0.15 Theta-0.1309 Intrinsic Value-0.35 Volume1,637 Vega0.0043 Time Value0.5 Open Interest311 Rho0.0002 Delta / Theta-2.4654 NCLH Put 23.50 Exp: Jul 11, 2025 Last: 0.48 Chg.: 0% SymbolNCLH\|20250711\|23.50P Delta-0.648 Imp Vol0.6259 Bid0.44 Gamma0.489 Theoretical0.48 Ask0.48 Theta-0.1395 Intrinsic Value0.35 Volume6 Vega0.0045 Time Value0.13 Open Interest0 Rho-0.0004 Delta / Theta4.6462
0.05	400%	0.04	0.06	1,547	24.00	2.06	0%	0.83	1.23	0
NCLH Call 24.00 Exp: Jul 11, 2025 Last: 0.05 Chg.: 400% SymbolNCLH\|20250711\|24.00C Delta0.135 Imp Vol0.6135 Bid0.04 Gamma0.292 Theoretical0.05 Ask0.06 Theta-0.0811 Intrinsic Value-0.85 Volume1,547 Vega0.0026 Time Value0.9 Open Interest4,231 Rho0.0001 Delta / Theta-1.665 NCLH Put 24.00 Exp: Jul 11, 2025 Last: 2.06 Chg.: 0% SymbolNCLH\|20250711\|24.00P Delta-0.7155 Imp Vol1.0877 Bid0.83 Gamma0.2571 Theoretical1.03 Ask1.23 Theta-0.2222 Intrinsic Value0.85 Volume0 Vega0.0041 Time Value1.21 Open Interest6 Rho-0.0004 Delta / Theta3.2201
0.03	0%	0	0.03	838	24.50	0	0%	1.28	1.43	0
NCLH Call 24.50 Exp: Jul 11, 2025 Last: 0.03 Chg.: 0% SymbolNCLH\|20250711\|24.50C Delta0.0771 Imp Vol0.7227 Bid0 Gamma0.1647 Theoretical0.03 Ask0.03 Theta-0.0636 Intrinsic Value-1.35 Volume838 Vega0.0018 Time Value1.38 Open Interest0 Rho0 Delta / Theta-1.2116 NCLH Put 24.50 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolNCLH\|20250711\|24.50P Delta-0.8913 Imp Vol0.833 Bid1.28 Gamma0.1848 Theoretical1.36 Ask1.43 Theta-0.0923 Intrinsic Value1.35 Volume0 Vega0.0023 Time Value-1.35 Open Interest0 Rho-0.0004 Delta / Theta9.6584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NCLH Comments

Write your thoughts about Norwegian Cruise Line Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,563.36	+89.80	+2.01%
NSE All Share	124,446.80	+2457.13	+2.01%
US 30	44,487.0	-163.7	-0.37%
US 500	6,259.8	-20.6	-0.33%
FTSE 100	8,975.66	+108.64	+1.23%
DAX	24,456.81	-92.75	-0.38%
South Africa Top 40	89,540.63	+4.44	+0.00%

Brent Oil	68.97	+0.33	+0.48%
Crude Oil WTI	66.97	+0.40	+0.60%
Gold	3,341.97	+16.27	+0.49%
Silver	37.813	+0.508	+1.36%
Copper	5.6045	-0.0235	-0.42%
London Cocoa	5,248.00	-240.00	-4.37%
London Wheat	177.00	+1.50	+0.85%

Nigeria 10Y	17.186	+0.001	+0.01%
Nigeria 2Y	18.081	+0.003	+0.02%
U.K. 10Y	4.5950	-0.0060	-0.13%
Germany 10Y	2.6610	+0.0295	+1.12%
U.S. 10Y	4.362	+0.005	+0.11%
U.S. 5Y	3.939	+0.008	+0.20%
U.S. 2Y	3.874	+0.006	+0.16%

Fidelitybk	20.300	+0.200	+1.00%
Zenith Bank	63.40	+4.40	+7.46%
UBA	39.60	+3.60	+10.00%
First HoldCo	29.05	+0.30	+1.04%
Guaranty Trust Holding	90.50	+2.50	+2.84%
Sterling Bank	5.800	+0.250	+4.50%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NCLH	23.15	+1.19	+5.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.10	+3.82%	174.22M
UBA	39.60	+10.00%	64.51M
Nigerian Breweries	71.50	+7.52%	54.22M
ETI	31.00	0.00%	49.70M
Zenith Bank	63.40	+7.46%	32.53M
Guaranty Trust Holding	90.50	+2.84%	21.99M
Nigerian Exchange	66.00	+8.20%	16.51M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.30	+10.00%	23.36M
UPDC	4.62	+10.00%	13.63M
FTN Cocoa Processors PLC	6.82	+10.00%	12.06M
UBA	39.60	+10.00%	64.51M
Caverton Offshore Support	8.360	+10.00%	9.20M
Redstarex	12.22	+9.99%	1.26M
Abctrans	4.30	+9.97%	1.12M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-9.91%	13.14M
Industrial Medical Gases Nigeria	34.00	-7.36%	907.08K
Cadbury Nig	55.00	-6.22%	1.62M
Livestock	9.15	-5.67%	3.01M
Lasaco Assurance PLC	3.14	-3.38%	1.43M
VFD PLC	13.60	-2.86%	16.10M
Custodian Allied	29.15	-2.18%	1.49M