Breaking News

Norwegian Cruise Line Holdings Ltd (NCLH)

Symbol	Exchange	Currency
NCLH	NYSE	USD	Real-time
NCLHN	Mexico	MXN	Delayed
1NC	Frankfurt	EUR	Delayed
NCLH	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.22 +1.76 +15.36%

24/06 - Closed. Currency in USD ( Disclaimer )

After Hours

13.22

-0.00

-0.00%

0:59:54 - Real-time Data

Type: Equity

Market: United States

ISIN: BMG667211046

CUSIP: G66721104

Volume: 35,655,362
Bid/Ask: 0.00 / 0.00
Day's Range: 11.47 - 13.27

Norwegian Cruise Line Option Chain

Get free option data for NCLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Norwegian Cruise Line options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2022 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	262.5%	1.4	1.48	530	12.00	0.21	-82.05%	0.2	0.22	811
NCLH Call 12.00 Exp: Jul 01, 2022 Last: 1.45 Chg.: 262.5% SymbolNCLH\|20220701\|12.00C Delta0.7852 Imp Vol0.9666 Bid1.4 Gamma0.1651 Theoretical1.45 Ask1.48 Theta-0.0373 Intrinsic Value1.22 Volume530 Vega0.0053 Time Value0.23 Open Interest1,075 Rho0.0017 Delta / Theta-21.0567 NCLH Put 12.00 Exp: Jul 01, 2022 Last: 0.21 Chg.: -82.05% SymbolNCLH\|20220701\|12.00P Delta-0.2066 Imp Vol0.926 Bid0.2 Gamma0.1684 Theoretical0.21 Ask0.22 Theta-0.0344 Intrinsic Value-1.22 Volume811 Vega0.0052 Time Value1.43 Open Interest342 Rho-0.0005 Delta / Theta5.9991
1.06	606.67%	1.03	1.1	459	12.50	0.34	-79.01%	0.33	0.37	5,767
NCLH Call 12.50 Exp: Jul 01, 2022 Last: 1.06 Chg.: 606.67% SymbolNCLH\|20220701\|12.50C Delta0.6957 Imp Vol0.8979 Bid1.03 Gamma0.213 Theoretical1.06 Ask1.1 Theta-0.0414 Intrinsic Value0.72 Volume459 Vega0.0064 Time Value0.34 Open Interest749 Rho0.0016 Delta / Theta-16.7934 NCLH Put 12.50 Exp: Jul 01, 2022 Last: 0.34 Chg.: -79.01% SymbolNCLH\|20220701\|12.50P Delta-0.3041 Imp Vol0.8958 Bid0.33 Gamma0.2134 Theoretical0.34 Ask0.37 Theta-0.0408 Intrinsic Value-0.72 Volume5,767 Vega0.0064 Time Value1.06 Open Interest304 Rho-0.0008 Delta / Theta7.455
0.73	461.54%	0.73	0.79	819	13.00	0.53	-65.36%	0.5	0.55	175
NCLH Call 13.00 Exp: Jul 01, 2022 Last: 0.73 Chg.: 461.54% SymbolNCLH\|20220701\|13.00C Delta0.5796 Imp Vol0.849 Bid0.73 Gamma0.2517 Theoretical0.73 Ask0.79 Theta-0.0437 Intrinsic Value0.22 Volume819 Vega0.0072 Time Value0.51 Open Interest642 Rho0.0013 Delta / Theta-13.2666 NCLH Put 13.00 Exp: Jul 01, 2022 Last: 0.53 Chg.: -65.36% SymbolNCLH\|20220701\|13.00P Delta-0.4215 Imp Vol0.8752 Bid0.5 Gamma0.2443 Theoretical0.53 Ask0.55 Theta-0.0445 Intrinsic Value-0.22 Volume175 Vega0.0072 Time Value0.75 Open Interest154 Rho-0.001 Delta / Theta9.4683
					13.22	Price @ Jun 24, 2022 20:56 GMT
0.5	1,150%	0.48	0.51	904	13.50	0.77	-71.69%	0.72	0.79	23
NCLH Call 13.50 Exp: Jul 01, 2022 Last: 0.5 Chg.: 1,150% SymbolNCLH\|20220701\|13.50C Delta0.4529 Imp Vol0.8551 Bid0.48 Gamma0.2532 Theoretical0.5 Ask0.51 Theta-0.0445 Intrinsic Value-0.28 Volume904 Vega0.0073 Time Value0.78 Open Interest895 Rho0.0011 Delta / Theta-10.1725 NCLH Put 13.50 Exp: Jul 01, 2022 Last: 0.77 Chg.: -71.69% SymbolNCLH\|20220701\|13.50P Delta-0.5491 Imp Vol0.8396 Bid0.72 Gamma0.2578 Theoretical0.77 Ask0.79 Theta-0.0431 Intrinsic Value0.28 Volume23 Vega0.0072 Time Value0.49 Open Interest330 Rho-0.0013 Delta / Theta12.7254
0.31	675%	0.31	0.32	1,436	14.00	1.13	-60.21%	1.07	1.13	25
NCLH Call 14.00 Exp: Jul 01, 2022 Last: 0.31 Chg.: 675% SymbolNCLH\|20220701\|14.00C Delta0.3295 Imp Vol0.8312 Bid0.31 Gamma0.238 Theoretical0.31 Ask0.32 Theta-0.0395 Intrinsic Value-0.78 Volume1,436 Vega0.0066 Time Value1.09 Open Interest702 Rho0.0008 Delta / Theta-8.3425 NCLH Put 14.00 Exp: Jul 01, 2022 Last: 1.13 Chg.: -60.21% SymbolNCLH\|20220701\|14.00P Delta-0.6574 Imp Vol0.8893 Bid1.07 Gamma0.226 Theoretical1.13 Ask1.13 Theta-0.0424 Intrinsic Value0.78 Volume25 Vega0.0067 Time Value0.35 Open Interest506 Rho-0.0016 Delta / Theta15.5199
0.18	800%	0.18	0.2	836	14.50	1.45	-52.3%	1.44	1.53	27
NCLH Call 14.50 Exp: Jul 01, 2022 Last: 0.18 Chg.: 800% SymbolNCLH\|20220701\|14.50C Delta0.222 Imp Vol0.8127 Bid0.18 Gamma0.2001 Theoretical0.18 Ask0.2 Theta-0.0317 Intrinsic Value-1.28 Volume836 Vega0.0054 Time Value1.46 Open Interest311 Rho0.0005 Delta / Theta-6.9938 NCLH Put 14.50 Exp: Jul 01, 2022 Last: 1.45 Chg.: -52.3% SymbolNCLH\|20220701\|14.50P Delta-0.7853 Imp Vol0.7919 Bid1.44 Gamma0.2018 Theoretical1.45 Ask1.53 Theta-0.0298 Intrinsic Value1.28 Volume27 Vega0.0053 Time Value0.17 Open Interest141 Rho-0.0018 Delta / Theta26.3439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NCLH Comments

Write your thoughts about Norwegian Cruise Line Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,879.05	+0.82	+0.04%
NSE All Share	51,705.61	+86.88	+0.17%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
FTSE 100	7,208.81	+188.36	+2.68%
DAX	13,118.13	+205.54	+1.59%
South Africa Top 40	59,992.87	+973.96	+1.65%

Brent Oil	113.19	+3.14	+2.85%
Crude Oil WTI	107.06	+2.79	+2.68%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
Copper	3.7365	-0.0025	-0.07%
London Cocoa	1,754.00	-2.00	-0.11%
London Wheat	257.75	-7.75	-2.92%

USD/NGN	414.990	+0.400	+0.10%
EUR/USD	1.0554	+0.0031	+0.29%
GBP/USD	1.2272	+0.0012	+0.10%
EUR/NGN	442.330	+6.390	+1.47%
USD/CAD	1.2891	-0.0103	-0.79%
GBP/JPY	165.85	+0.43	+0.26%
AUD/USD	0.6944	+0.0055	+0.80%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.65	+0.05	+0.23%
UBA	7.50	+0.05	+0.67%
FBN Holdings	10.55	+0.45	+4.46%
Guaranty Trust Holding	20.90	-0.05	-0.24%
Sterling Bank	1.570	+0.010	+0.66%
Dangote Cement	261.00	-14.00	-5.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NCLH	13.22	+1.76	+15.36%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	5.71	-2.71%	19.22M
Zenith Bank	21.65	+0.23%	8.24M
Guaranty Trust Holding	20.90	-0.24%	7.04M
Nigerian Breweries	60.00	-4.00%	2.37M
MTN Nigeria	230.00	+0.26%	1.04M
Presco	160.00	-3.03%	639.53K
Seplat Petroleum	1,289.00	-0.08%	150.27K

Name	Last	Chg. %	Vol.
Capital Hotel	3.74	+10.00%	1.83K
CWG	0.880	+10.00%	5.50K
Transexpr	0.77	+10.00%	2.33K
Champion Brew	3.74	+10.00%	1.46M
Abctrans	0.33	+10.00%	11.59K
Nigerian Enrgy Setr Plc	607.00	+9.92%	13.85K
Global Spectrum Energy Services	3.02	+9.82%	0.46K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	69.30	-10.00%	0.41K
Dnmeyer	2.27	-9.92%	30.42K
Transcorp Hotels	5.63	-9.92%	9.17K
Ellah Lakes	3.57	-9.85%	65.99K
Industrial Medical Gases Nigeria	8.25	-9.84%	12.03K
Guinness Nigeria	82.05	-9.34%	125.27K
Livestock	1.40	-9.09%	1.59M