Breaking News

Norwegian Cruise Line Holdings Ltd (NCLH)

Symbol	Exchange	Currency
NCLH	NYSE	USD	Real-time
NCLHN	Mexico	MXN	Delayed
1NC	Frankfurt	EUR	Delayed
1NC	TradeGate	EUR	Delayed
N1CL34	B3	BRL	Delayed
NCLH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.39 +0.07 +0.27%

18:56:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,213,786
Bid/Ask: 0.00 / 0.00
Day's Range: 23.65 - 24.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Norwegian Cruise Line Option Chain

Get free option data for NCLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Norwegian Cruise Line options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.45	0%	9.1	9.15	0	15.00	0.03	0%	0	0.01	0
NCLH Call 15.00 Exp: Oct 10, 2025 Last: 10.45 Chg.: 0% SymbolNCLH\|20251010\|15.00C Delta0.9926 Imp Vol1.9413 Bid9.1 Gamma0.0042 Theoretical9.13 Ask9.15 Theta-0.0142 Intrinsic Value9.38 Volume0 Vega0.0005 Time Value1.07 Open Interest10 Rho0.0016 Delta / Theta-70.0157 NCLH Put 15.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolNCLH\|20251010\|15.00P Delta-0.0061 Imp Vol1.8849 Bid0 Gamma0.0036 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-9.38 Volume0 Vega0.0004 Time Value9.41 Open Interest31 Rho0 Delta / Theta0.5957
7.29	0%	7.1	7.15	0	17.00	0.03	0%	0	0.01	0
NCLH Call 17.00 Exp: Oct 10, 2025 Last: 7.29 Chg.: 0% SymbolNCLH\|20251010\|17.00C Delta0.9909 Imp Vol1.4608 Bid7.1 Gamma0.0066 Theoretical7.13 Ask7.15 Theta-0.0132 Intrinsic Value7.38 Volume0 Vega0.0006 Time Value-0.09 Open Interest35 Rho0.0018 Delta / Theta-75.3101 NCLH Put 17.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolNCLH\|20251010\|17.00P Delta-0.008 Imp Vol1.4302 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-7.38 Volume0 Vega0.0006 Time Value7.41 Open Interest1 Rho0 Delta / Theta0.8103
7.1	0%	6.6	6.65	0	17.50	0.16	0%	0	0.01	0
NCLH Call 17.50 Exp: Oct 10, 2025 Last: 7.1 Chg.: 0% SymbolNCLH\|20251010\|17.50C Delta0.9904 Imp Vol1.349 Bid6.6 Gamma0.0076 Theoretical6.63 Ask6.65 Theta-0.0129 Intrinsic Value6.88 Volume0 Vega0.0006 Time Value0.22 Open Interest3 Rho0.0019 Delta / Theta-76.834 NCLH Put 17.50 Exp: Oct 10, 2025 Last: 0.16 Chg.: 0% SymbolNCLH\|20251010\|17.50P Delta-0.0086 Imp Vol1.3237 Bid0 Gamma0.007 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-6.88 Volume0 Vega0.0006 Time Value7.04 Open Interest1 Rho0 Delta / Theta0.8834
					24.38	Price @ Oct 06, 2025 17:47 GMT
0.34	-29.17%	0.32	0.35	729	24.50	0.74	12.12%	0.7	0.73	66
NCLH Call 24.50 Exp: Oct 10, 2025 Last: 0.34 Chg.: -29.17% SymbolNCLH\|20251010\|24.50C Delta0.3919 Imp Vol0.5016 Bid0.32 Gamma0.3036 Theoretical0.34 Ask0.35 Theta-0.0618 Intrinsic Value-0.12 Volume729 Vega0.0097 Time Value0.46 Open Interest351 Rho0.001 Delta / Theta-6.3409 NCLH Put 24.50 Exp: Oct 10, 2025 Last: 0.74 Chg.: 12.12% SymbolNCLH\|20251010\|24.50P Delta-0.6115 Imp Vol0.4919 Bid0.7 Gamma0.3095 Theoretical0.72 Ask0.73 Theta-0.058 Intrinsic Value0.12 Volume66 Vega0.0097 Time Value0.62 Open Interest265 Rho-0.0014 Delta / Theta10.5454
0.18	-37.93%	0.18	0.2	428	25.00	1.21	4.31%	1.05	1.08	32
NCLH Call 25.00 Exp: Oct 10, 2025 Last: 0.18 Chg.: -37.93% SymbolNCLH\|20251010\|25.00C Delta0.2499 Imp Vol0.4908 Bid0.18 Gamma0.2566 Theoretical0.18 Ask0.2 Theta-0.0498 Intrinsic Value-0.62 Volume428 Vega0.008 Time Value0.8 Open Interest659 Rho0.0006 Delta / Theta-5.0143 NCLH Put 25.00 Exp: Oct 10, 2025 Last: 1.21 Chg.: 4.31% SymbolNCLH\|20251010\|25.00P Delta-0.7514 Imp Vol0.491 Bid1.05 Gamma0.2568 Theoretical1.07 Ask1.08 Theta-0.0474 Intrinsic Value0.62 Volume32 Vega0.008 Time Value0.59 Open Interest3,865 Rho-0.0017 Delta / Theta15.8679
0.11	-38.89%	0.09	0.12	190	25.50	1.57	40.18%	1.46	1.5	1
NCLH Call 25.50 Exp: Oct 10, 2025 Last: 0.11 Chg.: -38.89% SymbolNCLH\|20251010\|25.50C Delta0.1614 Imp Vol0.5246 Bid0.09 Gamma0.1849 Theoretical0.11 Ask0.12 Theta-0.0409 Intrinsic Value-1.12 Volume190 Vega0.0062 Time Value1.23 Open Interest431 Rho0.0004 Delta / Theta-3.9453 NCLH Put 25.50 Exp: Oct 10, 2025 Last: 1.57 Chg.: 40.18% SymbolNCLH\|20251010\|25.50P Delta-0.8532 Imp Vol0.499 Bid1.46 Gamma0.184 Theoretical1.48 Ask1.5 Theta-0.0344 Intrinsic Value1.12 Volume1 Vega0.0058 Time Value0.45 Open Interest26 Rho-0.0017 Delta / Theta24.8341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NCLH Comments

Write your thoughts about Norwegian Cruise Line Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,739.8	-18.5	-0.04%
US 500	6,746.4	+30.6	+0.46%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.51	+0.98	+1.52%
Crude Oil WTI	61.75	+0.87	+1.43%
Gold	3,982.02	+73.12	+1.87%
Silver	48.438	+0.472	+0.99%
Copper	5.0330	-0.0760	-1.49%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7221	+0.0051	+0.19%
U.S. 10Y	4.164	+0.044	+1.07%
U.S. 5Y	3.743	+0.035	+0.94%
U.S. 2Y	3.595	+0.022	+0.62%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NCLH	24.39	+0.07	+0.27%
DPM	33.04	+1.21	+3.80%
0417	1.390	-0.010	-0.71%
NUVG	0.95	+0.02	+2.15%
EQX	15.56	+0.39	+2.54%
BOCOM Schroders C.	1.448	0.000	0.00%
Portland Hill ESG.	162.016	+1.443	+0.90%
053610	32,800	+1400	+4.46%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M