Breaking News

Oatly Group AB ADR (OTLY)

	Symbol	Exchange	Currency
	OTLY	NASDAQ	USD	Real-time
	9ZX0y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.8800 +0.2400 +1.53%

27/10 - Closed. Currency in USD

After Hours

15.8800

-0.0000

-0.0000%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 136,618
Bid/Ask: 0.0000 / 0.0000
Day's Range: 15.6200 - 16.1000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oatly Group AB Option Chain

Get free option data for OTLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oatly Group AB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.5	0	8.00	0	0%	0	0.75	0
OTLY Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOTLY\|20251121\|8.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.88 Volume0 Vega0 Time Value-7.88 Open Interest0 Rho0 Delta / Theta0 OTLY Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOTLY\|20251121\|8.00P Delta-0.0962 Imp Vol2.8177 Bid0 Gamma0.0146 Theoretical0.75 Ask0.75 Theta-0.0398 Intrinsic Value-7.88 Volume0 Vega0.0071 Time Value7.88 Open Interest0 Rho-0.0014 Delta / Theta2.4186
0	0%	6	7.5	0	9.00	0	0%	0	0.75	0
OTLY Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOTLY\|20251121\|9.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.88 Volume0 Vega0 Time Value-6.88 Open Interest0 Rho0 Delta / Theta0 OTLY Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOTLY\|20251121\|9.00P Delta-0.1123 Imp Vol2.4409 Bid0 Gamma0.0188 Theoretical0.75 Ask0.75 Theta-0.0385 Intrinsic Value-6.88 Volume0 Vega0.0079 Time Value6.88 Open Interest0 Rho-0.0016 Delta / Theta2.9162
0	0%	5	6.5	0	10.00	0	0%	0	0.75	0
OTLY Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOTLY\|20251121\|10.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest0 Rho0 Delta / Theta0 OTLY Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOTLY\|20251121\|10.00P Delta-0.1309 Imp Vol2.1043 Bid0 Gamma0.0243 Theoretical0.75 Ask0.75 Theta-0.0369 Intrinsic Value-5.88 Volume0 Vega0.0088 Time Value5.88 Open Interest0 Rho-0.0018 Delta / Theta3.544
					15.88	Price @ Oct 27, 2025 19:37 GMT
1.36	-22.29%	0.5	2.2	3	16.00	2.13	0%	0.75	3	0
OTLY Call 16.00 Exp: Nov 21, 2025 Last: 1.36 Chg.: -22.29% SymbolOTLY\|20251121\|16.00C Delta0.5373 Imp Vol0.836 Bid0.5 Gamma0.1142 Theoretical1.36 Ask2.2 Theta-0.0284 Intrinsic Value-0.12 Volume3 Vega0.0165 Time Value1.48 Open Interest48 Rho0.0049 Delta / Theta-18.8911 OTLY Put 16.00 Exp: Nov 21, 2025 Last: 2.13 Chg.: 0% SymbolOTLY\|20251121\|16.00P Delta-0.4477 Imp Vol1.1128 Bid0.75 Gamma0.0856 Theoretical1.87 Ask3 Theta-0.0358 Intrinsic Value0.12 Volume0 Vega0.0165 Time Value2.01 Open Interest131 Rho-0.0053 Delta / Theta12.521
1.25	4.17%	0.5	1.6	1	17.00	2	0%	1.05	3.5	0
OTLY Call 17.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 4.17% SymbolOTLY\|20251121\|17.00C Delta0.456 Imp Vol1.0094 Bid0.5 Gamma0.0944 Theoretical1.25 Ask1.6 Theta-0.034 Intrinsic Value-1.12 Volume1 Vega0.0165 Time Value2.37 Open Interest35 Rho0.0041 Delta / Theta-13.4191 OTLY Put 17.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolOTLY\|20251121\|17.00P Delta-0.5483 Imp Vol0.9899 Bid1.05 Gamma0.0964 Theoretical2.28 Ask3.5 Theta-0.0316 Intrinsic Value1.12 Volume0 Vega0.0165 Time Value0.88 Open Interest1 Rho-0.0063 Delta / Theta17.3574
0.65	0%	0	1.6	0	18.00	0	0%	2	4.2	0
OTLY Call 18.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolOTLY\|20251121\|18.00C Delta0.4441 Imp Vol1.4201 Bid0 Gamma0.0669 Theoretical1.6 Ask1.6 Theta-0.0473 Intrinsic Value-2.12 Volume0 Vega0.0164 Time Value2.77 Open Interest15 Rho0.0037 Delta / Theta-9.3908 OTLY Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOTLY\|20251121\|18.00P Delta-0.6152 Imp Vol1.0775 Bid2 Gamma0.0856 Theoretical3.1 Ask4.2 Theta-0.0331 Intrinsic Value2.12 Volume0 Vega0.0159 Time Value-2.12 Open Interest0 Rho-0.0072 Delta / Theta18.5966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OTLY Comments

Write your thoughts about Oatly Group AB ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,554.9	+10.3	+0.02%
US 500	6,872.9	-2.2	-0.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.76	-0.14	-0.22%
Crude Oil WTI	61.18	-0.13	-0.21%
Gold	3,990.14	-29.56	-0.74%
Silver	46.645	-0.129	-0.28%
Copper	5.1293	-0.0300	-0.58%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OTLY	15.8800	+0.2400	+1.53%
Samsung KODEX Hea.	20,045	-25	-0.12%
301269	128.78	+2.36	+1.87%
DNIYY	37.55	0.00	0.00%
AGMH	4.200	-0.240	-5.41%
VFC	16.61	+0.30	+1.84%
000042	7.92	-0.05	-0.63%
BMO Brookfield Gl.	34.71	+0.14	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M