Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	BIVA	MXN	Delayed
BKNG	Mexico	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,690.77 -92.24 -1.93%

19/11 - Closed. Currency in USD

After Hours

4,747.00

+56.23

+1.20%

3:15:11 - Real-time Data

Type: Equity

Market: United States

Volume: 346,318
Bid/Ask: 0.00 / 0.00
Day's Range: 4,662.54 - 4,788.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,300.46	0%	1,156.3	1,186	0	3,500.00	0.05	0%	0	0.05	0
BKNG Call 3,500.00 Exp: Nov 21, 2025 Last: 1,300.46 Chg.: 0% SymbolBKNG\|20251121\|3500.00C Delta0 Imp Vol0 Bid1,156.3 Gamma0 Theoretical0 Ask1,186 Theta0 Intrinsic Value1,183.8198 Volume0 Vega0 Time Value116.6402 Open Interest1 Rho0 Delta / Theta0 BKNG Put 3,500.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBKNG\|20251121\|3500.00P Delta-0.0005 Imp Vol1.1908 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1666 Intrinsic Value-1,183.8198 Volume0 Vega0.0056 Time Value1,183.8698 Open Interest11 Rho-0.0001 Delta / Theta0.0027
1,248.74	0%	1,106.4	1,136	0	3,550.00	0.05	0%	0	0.05	2
BKNG Call 3,550.00 Exp: Nov 21, 2025 Last: 1,248.74 Chg.: 0% SymbolBKNG\|20251121\|3550.00C Delta0 Imp Vol0 Bid1,106.4 Gamma0 Theoretical0 Ask1,136 Theta0 Intrinsic Value1,133.8198 Volume0 Vega0 Time Value114.9202 Open Interest1 Rho0 Delta / Theta0 BKNG Put 3,550.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBKNG\|20251121\|3550.00P Delta-0.0005 Imp Vol1.136 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1657 Intrinsic Value-1,133.8198 Volume2 Vega0.0058 Time Value1,133.8698 Open Interest34 Rho-0.0001 Delta / Theta0.0029
0	0%	1,056.4	1,086	0	3,600.00	0.05	0%	0.05	0.5	1
BKNG Call 3,600.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20251121\|3600.00C Delta0 Imp Vol0 Bid1,056.4 Gamma0 Theoretical0 Ask1,086 Theta0 Intrinsic Value1,083.8198 Volume0 Vega0 Time Value-1,083.8198 Open Interest0 Rho0 Delta / Theta0 BKNG Put 3,600.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBKNG\|20251121\|3600.00P Delta-0.0005 Imp Vol1.0818 Bid0.05 Gamma0 Theoretical0.05 Ask0.5 Theta-0.1648 Intrinsic Value-1,083.8198 Volume1 Vega0.0061 Time Value1,083.8698 Open Interest0 Rho-0.0001 Delta / Theta0.003
					4,683.82	Price @ Nov 19, 2025 20:05 GMT
43.1	-66.95%	36.5	51.6	18	4,700.00	65.8	120.07%	65.7	77.8	29
BKNG Call 4,700.00 Exp: Nov 21, 2025 Last: 43.1 Chg.: -66.95% SymbolBKNG\|20251121\|4700.00C Delta0.4265 Imp Vol0.4052 Bid36.5 Gamma0.0028 Theoretical43.1 Ask51.6 Theta-13.8953 Intrinsic Value-16.1802 Volume18 Vega1.3558 Time Value59.2802 Open Interest4 Rho0.1068 Delta / Theta-0.0307 BKNG Put 4,700.00 Exp: Nov 21, 2025 Last: 65.8 Chg.: 120.07% SymbolBKNG\|20251121\|4700.00P Delta-0.5834 Imp Vol0.3645 Bid65.7 Gamma0.0031 Theoretical65.8 Ask77.8 Theta-12.0894 Intrinsic Value16.1802 Volume29 Vega1.3489 Time Value49.6198 Open Interest114 Rho-0.1314 Delta / Theta0.0483
46.39	0%	30	44.3	2	4,720.00	0	0%	72	89.7	0
BKNG Call 4,720.00 Exp: Nov 21, 2025 Last: 46.39 Chg.: 0% SymbolBKNG\|20251121\|4720.00C Delta0.3763 Imp Vol0.4189 Bid30 Gamma0.0026 Theoretical37.15 Ask44.3 Theta-13.8873 Intrinsic Value-36.1802 Volume2 Vega1.3124 Time Value82.5702 Open Interest0 Rho0.0943 Delta / Theta-0.0271 BKNG Put 4,720.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20251121\|4720.00P Delta-0.636 Imp Vol0.3843 Bid72 Gamma0.0028 Theoretical80.85 Ask89.7 Theta-12.2559 Intrinsic Value36.1802 Volume0 Vega1.2982 Time Value-36.1802 Open Interest0 Rho-0.1421 Delta / Theta0.0519
34.7	-67.84%	29.3	38.1	8	4,725.00	75	57.89%	80.9	93.1	3
BKNG Call 4,725.00 Exp: Nov 21, 2025 Last: 34.7 Chg.: -67.84% SymbolBKNG\|20251121\|4725.00C Delta0.3616 Imp Vol0.4138 Bid29.3 Gamma0.0026 Theoretical34.7 Ask38.1 Theta-13.5398 Intrinsic Value-41.1802 Volume8 Vega1.2955 Time Value75.8802 Open Interest35 Rho0.0907 Delta / Theta-0.0267 BKNG Put 4,725.00 Exp: Nov 21, 2025 Last: 75 Chg.: 57.89% SymbolBKNG\|20251121\|4725.00P Delta-0.6414 Imp Vol0.4068 Bid80.9 Gamma0.0027 Theoretical87 Ask93.1 Theta-12.9139 Intrinsic Value41.1802 Volume3 Vega1.2916 Time Value33.8198 Open Interest2 Rho-0.1433 Delta / Theta0.0497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,281.58	-8.52	-0.16%
NSE All Share	144,364.02	-282.00	-0.19%
US 30	46,349.2	+210.4	+0.46%
US 500	6,710.8	+68.6	+1.03%
FTSE 100	9,544.75	+37.34	+0.39%
DAX	23,340.65	+136.51	+0.59%
South Africa Top 40	104,237.72	-377.77	-0.36%

Brent Oil	64.10	+0.59	+0.93%
Crude Oil WTI	59.81	+0.56	+0.95%
Gold	4,056.35	-26.45	-0.65%
Silver	50.440	-0.414	-0.81%
Copper	5.0155	-0.0030	-0.06%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.6140	+0.0120	+0.26%
Germany 10Y	2.7305	+0.0195	+0.72%
U.S. 10Y	4.147	+0.014	+0.34%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.613	+0.015	+0.42%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.75	+0.25	+0.42%
UBA	37.50	-0.50	-1.32%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	83.85	-0.75	-0.89%
Sterling Bank	7.400	-0.150	-1.99%
Dangote Cement	580.50	+45.90	+8.59%

Recent Quotes

Name	Price	Chg.	Chg. %
BKNG	4,690.77	-92.24	-1.93%
The Vanguard Targ.	57.890	+0.010	+0.02%
ARL	0.480	0.000	0.00%
SMT	13,300.0	0.0	0.00%
BondBloxx US High.	38.17	+0.02	+0.05%
TESF	16.480	0.000	0.00%
WisdomTree MidCap.	63.83	-0.11	-0.17%
Sentinel Universa.	2.38	-0.02	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	27.77M
Fcmb	10.400	-1.42%	15.75M
Guaranty Trust Holding	83.70	-1.06%	8.20M
United Capital	17.150	0.00%	7.93M
Access Holdings	21.10	-2.54%	7.48M
Zenith Bank	59.80	+0.50%	4.03M
Aradel Holdings	698.00	-0.29%	376.19K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	128.33K
Airtel Africa	2,497.00	+10.00%	6.55K
Multverse	11.05	+9.95%	0
Aluminum Ex	7.85	+9.79%	2.53K
Transexpr	2.36	+9.77%	0.06K
Infinity Trust Mortgage Bank	7.65	+9.29%	1.00K
SCOA Nigeria	7.200	+1.41%	47.96K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	230.12K
Geregu Power	1,027.40	-10.00%	1.25K
Total Nig	576.00	-10.00%	3.16K
Skyway Aviation Handling Company	72.55	-9.99%	32.60K
Transcorp Power	277.10	-9.97%	3.34K
Transcorp Hotels	157.50	-9.95%	1.20K
Betaglas	339.50	-8.24%	151.61K