Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Mexico	MXN	Delayed
BKNG	BIVA	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,851.97 +83.97 +1.76%

19:36:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 155,084
Bid/Ask: 0.00 / 0.00
Day's Range: 4,811.25 - 4,896.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,396	0%	1,344	1,372.1	0	3,500.00	0.05	-75%	0	0.05	20
BKNG Call 3,500.00 Exp: Nov 28, 2025 Last: 1,396 Chg.: 0% SymbolBKNG\|20251128\|3500.00C Delta0 Imp Vol0 Bid1,344 Gamma0 Theoretical0 Ask1,372.1 Theta0 Intrinsic Value1,351.7598 Volume0 Vega0 Time Value44.2402 Open Interest14 Rho0 Delta / Theta0 BKNG Put 3,500.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: -75% SymbolBKNG\|20251128\|3500.00P Delta-0.0004 Imp Vol0.9476 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0848 Intrinsic Value-1,351.7598 Volume20 Vega0.0072 Time Value1,351.8098 Open Interest18 Rho-0.0002 Delta / Theta0.0046
1,469.95	0%	1,293.9	1,322.1	0	3,550.00	0.05	-80%	0	0.05	3
BKNG Call 3,550.00 Exp: Nov 28, 2025 Last: 1,469.95 Chg.: 0% SymbolBKNG\|20251128\|3550.00C Delta0 Imp Vol0 Bid1,293.9 Gamma0 Theoretical0 Ask1,322.1 Theta0 Intrinsic Value1,301.7598 Volume0 Vega0 Time Value168.1902 Open Interest1 Rho0 Delta / Theta0 BKNG Put 3,550.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: -80% SymbolBKNG\|20251128\|3550.00P Delta-0.0004 Imp Vol0.9092 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0844 Intrinsic Value-1,301.7598 Volume3 Vega0.0074 Time Value1,301.8098 Open Interest5 Rho-0.0002 Delta / Theta0.0048
1,348	0%	1,244	1,272.2	0	3,600.00	0.05	0%	0	0.1	2
BKNG Call 3,600.00 Exp: Nov 28, 2025 Last: 1,348 Chg.: 0% SymbolBKNG\|20251128\|3600.00C Delta0 Imp Vol0 Bid1,244 Gamma0 Theoretical0 Ask1,272.2 Theta0 Intrinsic Value1,251.7598 Volume0 Vega0 Time Value96.2402 Open Interest1 Rho0 Delta / Theta0 BKNG Put 3,600.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: 0% SymbolBKNG\|20251128\|3600.00P Delta-0.0004 Imp Vol0.8712 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.084 Intrinsic Value-1,251.7598 Volume2 Vega0.0077 Time Value1,251.8098 Open Interest0 Rho-0.0002 Delta / Theta0.005
					4,851.76	Price @ Nov 24, 2025 18:35 GMT
27.4	0%	52.3	66.1	0	4,860.00	51.6	0%	53.5	68	5
BKNG Call 4,860.00 Exp: Nov 28, 2025 Last: 27.4 Chg.: 0% SymbolBKNG\|20251128\|4860.00C Delta0.5105 Imp Vol0.2877 Bid52.3 Gamma0.0027 Theoretical59.2 Ask66.1 Theta-7.4989 Intrinsic Value-8.2402 Volume0 Vega2.0287 Time Value35.6402 Open Interest1 Rho0.2654 Delta / Theta-0.0681 BKNG Put 4,860.00 Exp: Nov 28, 2025 Last: 51.6 Chg.: 0% SymbolBKNG\|20251128\|4860.00P Delta-0.4902 Imp Vol0.303 Bid53.5 Gamma0.0026 Theoretical60.75 Ask68 Theta-7.5013 Intrinsic Value8.2402 Volume5 Vega2.0287 Time Value43.3598 Open Interest1 Rho-0.2332 Delta / Theta0.0653
51	59.38%	46.6	58.3	21	4,870.00	60	-53.13%	55.3	76	8
BKNG Call 4,870.00 Exp: Nov 28, 2025 Last: 51 Chg.: 59.38% SymbolBKNG\|20251128\|4870.00C Delta0.4815 Imp Vol0.2711 Bid46.6 Gamma0.0029 Theoretical51 Ask58.3 Theta-7.0635 Intrinsic Value-18.2402 Volume21 Vega2.0272 Time Value69.2402 Open Interest3 Rho0.2509 Delta / Theta-0.0682 BKNG Put 4,870.00 Exp: Nov 28, 2025 Last: 60 Chg.: -53.13% SymbolBKNG\|20251128\|4870.00P Delta-0.5192 Imp Vol0.2738 Bid55.3 Gamma0.0029 Theoretical60 Ask76 Theta-6.7483 Intrinsic Value18.2402 Volume8 Vega2.0266 Time Value41.7598 Open Interest6 Rho-0.2428 Delta / Theta0.0769
36	48.76%	41.9	53.9	2	4,880.00	59.5	0%	60.5	75.7	3
BKNG Call 4,880.00 Exp: Nov 28, 2025 Last: 36 Chg.: 48.76% SymbolBKNG\|20251128\|4880.00C Delta0.4543 Imp Vol0.2784 Bid41.9 Gamma0.0028 Theoretical47.9 Ask53.9 Theta-7.1971 Intrinsic Value-28.2402 Volume2 Vega2.0161 Time Value64.2402 Open Interest5 Rho0.2367 Delta / Theta-0.0631 BKNG Put 4,880.00 Exp: Nov 28, 2025 Last: 59.5 Chg.: 0% SymbolBKNG\|20251128\|4880.00P Delta-0.545 Imp Vol0.287 Bid60.5 Gamma0.0027 Theoretical68.1 Ask75.7 Theta-7.035 Intrinsic Value28.2402 Volume3 Vega2.016 Time Value31.2598 Open Interest11 Rho-0.2541 Delta / Theta0.0775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,559.0	+313.4	+0.68%
US 500	6,706.6	+103.6	+1.57%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.61	+0.67	+1.08%
Crude Oil WTI	58.73	+0.92	+1.59%
Gold	4,135.10	+19.10	+0.46%
Silver	50.395	+0.482	+0.97%
Copper	5.0663	-0.0337	-0.66%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5330	-0.0080	-0.18%
Germany 10Y	2.6901	-0.0069	-0.26%
U.S. 10Y	4.038	-0.025	-0.62%
U.S. 5Y	3.612	-0.006	-0.17%
U.S. 2Y	3.510	-0.004	-0.11%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKNG	4,851.97	+83.97	+1.76%
CETXP	0.300	0.000	0.00%
iShares Global Ag.	4.94	0.00	0.08%
0P15	11.5000	+0.7000	+6.48%
IEHC	10.0000	+0.0000	+0.00%
5237	1,026.0	+10.0	+0.98%
PCTY	146.76	-2.22	-1.49%
CB ZT Muenchener .	2,999.960	-35.190	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M