| 1,097.8 |
0% |
1,144 |
1,175.6 |
2 |
4,000.00 |
0.2 |
-60% |
0.05 |
0.2 |
20 |
BKNG Call 4,000.00
Exp: Oct 31, 2025
Last: 1,097.8
Chg.: 0%
SymbolBKNG|20251031|4000.00C
Delta0
Imp Vol0
Bid1,144
Gamma0
Theoretical0
Ask1,175.6
Theta0
Intrinsic Value1,146.1602
Volume2
Vega0
Time Value-48.3602
Open Interest0
Rho0
Delta / Theta0
BKNG Put 4,000.00
Exp: Oct 31, 2025
Last: 0.2
Chg.: -60%
SymbolBKNG|20251031|4000.00P
Delta-0.0015
Imp Vol0.6248
Bid0.05
Gamma0
Theoretical0.2
Ask0.2
Theta-0.1576
Intrinsic Value-1,146.1602
Volume20
Vega0.0355
Time Value1,146.3602
Open Interest2
Rho-0.0015
Delta / Theta0.0097
|
| 0 |
0% |
1,096 |
1,122.3 |
0 |
4,050.00 |
0.18 |
0% |
0.05 |
0.2 |
13 |
BKNG Call 4,050.00
Exp: Oct 31, 2025
Last: 0
Chg.: 0%
SymbolBKNG|20251031|4050.00C
Delta0
Imp Vol0
Bid1,096
Gamma0
Theoretical0
Ask1,122.3
Theta0
Intrinsic Value1,096.1602
Volume0
Vega0
Time Value-1,096.1602
Open Interest0
Rho0
Delta / Theta0
BKNG Put 4,050.00
Exp: Oct 31, 2025
Last: 0.18
Chg.: 0%
SymbolBKNG|20251031|4050.00P
Delta-0.0015
Imp Vol0.5908
Bid0.05
Gamma0
Theoretical0.18
Ask0.2
Theta-0.1431
Intrinsic Value-1,096.1602
Volume13
Vega0.0341
Time Value1,096.3402
Open Interest0
Rho-0.0014
Delta / Theta0.0102
|
| 0 |
0% |
1,044 |
1,073.3 |
0 |
4,100.00 |
0 |
0% |
0 |
17.4 |
0 |
BKNG Call 4,100.00
Exp: Oct 31, 2025
Last: 0
Chg.: 0%
SymbolBKNG|20251031|4100.00C
Delta0
Imp Vol0
Bid1,044
Gamma0
Theoretical0
Ask1,073.3
Theta0
Intrinsic Value1,046.1602
Volume0
Vega0
Time Value-1,046.1602
Open Interest0
Rho0
Delta / Theta0
BKNG Put 4,100.00
Exp: Oct 31, 2025
Last: 0
Chg.: 0%
SymbolBKNG|20251031|4100.00P
Delta-0.0513
Imp Vol1.0675
Bid0
Gamma0.0001
Theoretical17.4
Ask17.4
Theta-5.7139
Intrinsic Value-1,046.1602
Volume0
Vega0.7526
Time Value1,046.1602
Open Interest0
Rho-0.0504
Delta / Theta0.009
|
|
5,146.16 |
Price @ Oct 24, 2025 20:05 GMT |
| 144.08 |
-3.95% |
127.6 |
151.6 |
24 |
5,150.00 |
149.85 |
0% |
133.7 |
152.4 |
0 |
BKNG Put 5,150.00
Exp: Oct 31, 2025
Last: 144.08
Chg.: -3.95%
SymbolBKNG|20251031|5150.00P
Delta-0.4873
Imp Vol0.5053
Bid127.6
Gamma0.0011
Theoretical144.08
Ask151.6
Theta-10.0389
Intrinsic Value3.8398
Volume24
Vega2.841
Time Value140.2402
Open Interest27
Rho-0.443
Delta / Theta0.0485
BKNG Call 5,155.00
Exp: Oct 31, 2025
Last: 149.85
Chg.: 0%
SymbolBKNG|20251031|5155.00C
Delta0.5216
Imp Vol0.4898
Bid133.7
Gamma0.0011
Theoretical143.05
Ask152.4
Theta-10.1861
Intrinsic Value-8.8398
Volume0
Vega2.8454
Time Value158.6898
Open Interest1
Rho0.4886
Delta / Theta-0.0512
|
| 141.47 |
0% |
132.7 |
154 |
3 |
5,155.00 |
133.65 |
8.22% |
121.8 |
146 |
5 |
BKNG Put 5,155.00
Exp: Oct 31, 2025
Last: 141.47
Chg.: 0%
SymbolBKNG|20251031|5155.00P
Delta-0.4936
Imp Vol0.487
Bid132.7
Gamma0.0012
Theoretical141.47
Ask154
Theta-9.6692
Intrinsic Value8.8398
Volume3
Vega2.8421
Time Value132.6302
Open Interest21
Rho-0.4476
Delta / Theta0.0511
BKNG Call 5,160.00
Exp: Oct 31, 2025
Last: 133.65
Chg.: 8.22%
SymbolBKNG|20251031|5160.00C
Delta0.5013
Imp Vol0.4881
Bid121.8
Gamma0.0011
Theoretical133.65
Ask146
Theta-10.1311
Intrinsic Value-13.8398
Volume5
Vega2.8426
Time Value147.4898
Open Interest14
Rho0.4692
Delta / Theta-0.0495
|
| 105 |
0% |
125.9 |
151 |
0 |
5,160.00 |
97 |
0% |
131.7 |
154.1 |
0 |
BKNG Put 5,160.00
Exp: Oct 31, 2025
Last: 105
Chg.: 0%
SymbolBKNG|20251031|5160.00P
Delta-0.4848
Imp Vol0.4891
Bid125.9
Gamma0.0011
Theoretical138.45
Ask151
Theta-9.7332
Intrinsic Value13.8398
Volume0
Vega2.8474
Time Value91.1602
Open Interest4
Rho-0.4411
Delta / Theta0.0498
BKNG Put 5,165.00
Exp: Oct 31, 2025
Last: 97
Chg.: 0%
SymbolBKNG|20251031|5165.00P
Delta-0.4902
Imp Vol0.4956
Bid131.7
Gamma0.0011
Theoretical142.9
Ask154.1
Theta-9.8691
Intrinsic Value18.8398
Volume0
Vega2.8486
Time Value78.1602
Open Interest6
Rho-0.4462
Delta / Theta0.0497
|