Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Switzerland	CHF	Delayed
1BKNG	Milan	EUR	Real-time
BKNG	Vienna	EUR	Real-time
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Mexico	MXN	Delayed
BKNGUS	Lima	USD	Delayed
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.92 +6.53 +3.15%

17:20:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,790,656
Bid/Ask: 0.00 / 0.00
Day's Range: 207.19 - 215.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120	126.9	0	90.00	0	0%	0	4.3	0
BKNG Call 90.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|90.00C Delta0.9996 Imp Vol5.1536 Bid120 Gamma0 Theoretical124.96 Ask126.9 Theta-0.0424 Intrinsic Value124.24 Volume0 Vega0.0001 Time Value-124.24 Open Interest0 Rho0.0024 Delta / Theta-23.5682 BKNG Put 90.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|90.00P Delta-0.0353 Imp Vol11.0054 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-4.8485 Intrinsic Value-124.24 Volume0 Vega0.0087 Time Value124.24 Open Interest0 Rho-0.0002 Delta / Theta0.0073
0	0%	115	121.7	0	95.00	0	0%	0	4.3	0
BKNG Call 95.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|95.00C Delta0.9996 Imp Vol4.814 Bid115 Gamma0 Theoretical119.96 Ask121.7 Theta-0.0399 Intrinsic Value119.24 Volume0 Vega0.0001 Time Value-119.24 Open Interest0 Rho0.0026 Delta / Theta-25.0684 BKNG Put 95.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|95.00P Delta-0.0374 Imp Vol10.4003 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-4.811 Intrinsic Value-119.24 Volume0 Vega0.0091 Time Value119.24 Open Interest0 Rho-0.0003 Delta / Theta0.0078
0	0%	110	117	0	100.00	0	0%	0	4.3	0
BKNG Call 100.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|100.00C Delta0.9996 Imp Vol4.4911 Bid110 Gamma0 Theoretical114.96 Ask117 Theta-0.0373 Intrinsic Value114.24 Volume0 Vega0.0001 Time Value-114.24 Open Interest0 Rho0.0027 Delta / Theta-26.7869 BKNG Put 100.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|100.00P Delta-0.0397 Imp Vol9.8272 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-4.7699 Intrinsic Value-114.24 Volume0 Vega0.0096 Time Value114.24 Open Interest0 Rho-0.0003 Delta / Theta0.0083
					214.24	Price @ Aug 07, 2026 16:06 GMT
1.25	468.18%	0.55	1.25	1,195	215.00	0.8	0%	0.25	1.4	19
BKNG Call 215.00 Exp: Aug 07, 2026 Last: 1.25 Chg.: 468.18% SymbolBKNG\|20260807\|215.00C Delta0.4963 Imp Vol0.2057 Bid0.55 Gamma0.1736 Theoretical0.9 Ask1.25 Theta-0.4732 Intrinsic Value-0.76 Volume1,195 Vega0.0446 Time Value2.01 Open Interest4,269 Rho0.0029 Delta / Theta-1.0487 BKNG Put 215.00 Exp: Aug 07, 2026 Last: 0.8 Chg.: 0% SymbolBKNG\|20260807\|215.00P Delta-0.5054 Imp Vol0.1811 Bid0.25 Gamma0.1974 Theoretical0.83 Ask1.4 Theta-0.4019 Intrinsic Value0.76 Volume19 Vega0.0445 Time Value0.04 Open Interest1 Rho-0.0026 Delta / Theta1.2573
0.2	400%	0	0.35	15	217.50	0	0%	1.55	4.2	0
BKNG Call 217.50 Exp: Aug 07, 2026 Last: 0.2 Chg.: 400% SymbolBKNG\|20260807\|217.50C Delta0.1447 Imp Vol0.2118 Bid0 Gamma0.0962 Theoretical0.18 Ask0.35 Theta-0.2756 Intrinsic Value-3.26 Volume15 Vega0.0254 Time Value3.46 Open Interest279 Rho0.0008 Delta / Theta-0.5251 BKNG Put 217.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|217.50P Delta-0.798 Imp Vol0.2689 Bid1.55 Gamma0.094 Theoretical2.88 Ask4.2 Theta-0.4182 Intrinsic Value3.26 Volume0 Vega0.0314 Time Value-3.26 Open Interest6 Rho-0.0037 Delta / Theta1.9081
0.05	-64.29%	0	0.2	72	220.00	0	0%	3.9	6.2	0
BKNG Call 220.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -64.29% SymbolBKNG\|20260807\|220.00C Delta0.0685 Imp Vol0.2981 Bid0 Gamma0.0397 Theoretical0.1 Ask0.2 Theta-0.2243 Intrinsic Value-5.76 Volume72 Vega0.0148 Time Value5.81 Open Interest733 Rho0.0004 Delta / Theta-0.3056 BKNG Put 220.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260807\|220.00P Delta-0.9822 Imp Vol0.218 Bid3.9 Gamma0.0186 Theoretical5.06 Ask6.2 Theta-0.0468 Intrinsic Value5.76 Volume0 Vega0.0048 Time Value-5.76 Open Interest1 Rho-0.0022 Delta / Theta20.9709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	53,978.9	+93.7	+0.17%
US 500	7,753.3	+43.3	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,355.35	+215.22	+0.82%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	83.66	+1.17	+1.42%
Crude Oil WTI	78.35	+1.06	+1.37%
Gold	4,402.30	+102.70	+2.39%
Silver	63.578	+1.971	+3.20%
Copper	6.6018	-0.1072	-1.60%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	0.000	0.00%
Nigeria 2Y	17.047	0.000	0.00%
U.K. 10Y	4.9276	+0.0038	+0.08%
Germany 10Y	3.1367	+0.0070	+0.22%
U.S. 10Y	4.655	-0.015	-0.32%
U.S. 5Y	4.359	-0.030	-0.68%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	213.92	+6.53	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M