Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Switzerland	CHF	Delayed
1BKNG	Milan	EUR	Real-time
BKNG	Vienna	EUR	Real-time
BKNGm	Buenos Aires	ARS	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Toronto	CAD	Real-time
BKNG	Mexico	MXN	Delayed
BKNGUS	Lima	USD	Delayed
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.94 -2.20 -1.47%

28/10 - Closed. Currency in USD

After Hours

150.41

+2.47

+1.67%

08:04:05 - Real-time Data

Type: Equity

Market: United States

Volume: 8,566,793
Bid/Ask: 0.00 / 0.00
Day's Range: 146.28 - 149.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.3	0%	61	69.9	0	85.00	0	0%	0	4.9	0
BKNG Call 85.00 Exp: Oct 30, 2026 Last: 67.3 Chg.: 0% SymbolBKNG\|20261030\|85.00C Delta0.9131 Imp Vol6.6282 Bid61 Gamma0.0022 Theoretical65.45 Ask69.9 Theta-2.8525 Intrinsic Value62.94 Volume0 Vega0.0172 Time Value4.36 Open Interest3 Rho0.0037 Delta / Theta-0.3201 BKNG Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261030\|85.00P Delta-0.0712 Imp Vol5.9227 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-2.1888 Intrinsic Value-62.94 Volume0 Vega0.0148 Time Value62.94 Open Interest0 Rho-0.0007 Delta / Theta0.0325
62.32	0%	56	64.9	0	90.00	0	0%	0	4.9	0
BKNG Call 90.00 Exp: Oct 30, 2026 Last: 62.32 Chg.: 0% SymbolBKNG\|20261030\|90.00C Delta0.9053 Imp Vol6.0836 Bid56 Gamma0.0025 Theoretical60.45 Ask64.9 Theta-2.7893 Intrinsic Value57.94 Volume0 Vega0.0183 Time Value4.38 Open Interest3 Rho0.0039 Delta / Theta-0.3246 BKNG Put 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261030\|90.00P Delta-0.0777 Imp Vol5.4228 Bid0 Gamma0.0025 Theoretical2.45 Ask4.9 Theta-2.1412 Intrinsic Value-57.94 Volume0 Vega0.0158 Time Value57.94 Open Interest0 Rho-0.0007 Delta / Theta0.0363
0	0%	50.4	57.4	0	95.00	0	0%	0	4.9	0
BKNG Call 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261030\|95.00C Delta0.9235 Imp Vol4.6885 Bid50.4 Gamma0.0028 Theoretical53.9 Ask57.4 Theta-1.8352 Intrinsic Value52.94 Volume0 Vega0.0156 Time Value-52.94 Open Interest0 Rho0.0045 Delta / Theta-0.5032 BKNG Put 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261030\|95.00P Delta-0.0849 Imp Vol4.9473 Bid0 Gamma0.0029 Theoretical2.45 Ask4.9 Theta-2.0887 Intrinsic Value-52.94 Volume0 Vega0.0169 Time Value52.94 Open Interest0 Rho-0.0008 Delta / Theta0.0406
					147.94	Price @ Oct 28, 2026 20:05 GMT
1.93	0%	1.2	2.15	25	148.00	2.03	-7.73%	1.45	2.95	17
BKNG Call 148.00 Exp: Oct 30, 2026 Last: 1.93 Chg.: 0% SymbolBKNG\|20261030\|148.00C Delta0.4265 Imp Vol0.5028 Bid1.2 Gamma0.0718 Theoretical1.68 Ask2.15 Theta-0.5404 Intrinsic Value-0.06 Volume25 Vega0.0426 Time Value1.99 Open Interest1 Rho0.0033 Delta / Theta-0.7893 BKNG Put 148.00 Exp: Oct 30, 2026 Last: 2.03 Chg.: -7.73% SymbolBKNG\|20261030\|148.00P Delta-0.6067 Imp Vol0.3622 Bid1.45 Gamma0.0978 Theoretical2.2 Ask2.95 Theta-0.3726 Intrinsic Value0.06 Volume17 Vega0.0418 Time Value1.97 Open Interest45 Rho-0.0043 Delta / Theta1.6284
1.6	-65.22%	0.9	1.75	123	149.00	3.5	100%	2.75	3.6	140
BKNG Call 149.00 Exp: Oct 30, 2026 Last: 1.6 Chg.: -65.22% SymbolBKNG\|20261030\|149.00C Delta0.3591 Imp Vol0.5095 Bid0.9 Gamma0.0675 Theoretical1.32 Ask1.75 Theta-0.5214 Intrinsic Value-1.06 Volume123 Vega0.0406 Time Value2.66 Open Interest100 Rho0.0028 Delta / Theta-0.6887 BKNG Put 149.00 Exp: Oct 30, 2026 Last: 3.5 Chg.: 100% SymbolBKNG\|20261030\|149.00P Delta-0.6635 Imp Vol0.4424 Bid2.75 Gamma0.076 Theoretical3.18 Ask3.6 Theta-0.4322 Intrinsic Value1.06 Volume140 Vega0.0397 Time Value2.44 Open Interest114 Rho-0.0047 Delta / Theta1.5351
0.9	-64%	0.7	1.1	65	150.00	3.96	126.29%	3.6	4.4	87
BKNG Call 150.00 Exp: Oct 30, 2026 Last: 0.9 Chg.: -64% SymbolBKNG\|20261030\|150.00C Delta0.2829 Imp Vol0.4794 Bid0.7 Gamma0.0649 Theoretical0.9 Ask1.1 Theta-0.4438 Intrinsic Value-2.06 Volume65 Vega0.0368 Time Value2.96 Open Interest84 Rho0.0022 Delta / Theta-0.6374 BKNG Put 150.00 Exp: Oct 30, 2026 Last: 3.96 Chg.: 126.29% SymbolBKNG\|20261030\|150.00P Delta-0.7199 Imp Vol0.474 Bid3.6 Gamma0.0654 Theoretical4 Ask4.4 Theta-0.4266 Intrinsic Value2.06 Volume87 Vega0.0366 Time Value1.9 Open Interest604 Rho-0.005 Delta / Theta1.6875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,780.6	+301.0	+0.57%
US 500	7,730.9	-13.5	-0.17%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	0.00	0.00%

Brent Oil	110.34	-1.30	-1.16%
Crude Oil WTI	101.47	-1.31	-1.27%
Gold	4,047.25	-4.35	-0.11%
Silver	52.995	-0.671	-1.25%
Copper	6.6438	-0.0262	-0.39%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3252	-0.0277	-0.52%
Germany 10Y	3.3736	-0.0085	-0.25%
U.S. 10Y	4.997	-0.054	-1.07%
U.S. 5Y	4.823	-0.048	-0.99%
U.S. 2Y	4.687	-0.048	-1.01%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKNG	147.94	-2.20	-1.47%
Proshares Russell.	46.50	-0.06	-0.13%
Global X Social M.	28.25	0.00	0.00%
LETA	65.00	+0.80	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M