Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Switzerland	CHF	Delayed
1BKNG	Milan	EUR	Real-time
BKNG	Vienna	EUR	Real-time
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Mexico	MXN	Delayed
BKNGUS	Lima	USD	Delayed
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.87 -1.76 -1.12%

07/10 - Closed. Currency in USD

After Hours

155.79

-0.08

-0.05%

08:40:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,329,528
Bid/Ask: 0.00 / 0.00
Day's Range: 155.35 - 158.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.7	76.9	0	85.00	0.25	0%	0	4.3	0
BKNG Call 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261009\|85.00C Delta0.9669 Imp Vol4.9857 Bid67.7 Gamma0.0013 Theoretical72.3 Ask76.9 Theta-1.068 Intrinsic Value70.87 Volume0 Vega0.0085 Time Value-70.87 Open Interest0 Rho0.0043 Delta / Theta-0.9053 BKNG Put 85.00 Exp: Oct 09, 2026 Last: 0.25 Chg.: 0% SymbolBKNG\|20261009\|85.00P Delta-0.0584 Imp Vol6.147 Bid0 Gamma0.0016 Theoretical2.15 Ask4.3 Theta-2.0744 Intrinsic Value-70.87 Volume0 Vega0.0135 Time Value71.12 Open Interest1 Rho-0.0006 Delta / Theta0.0281
0	0%	62.7	74.5	0	90.00	0	0%	0	4.3	0
BKNG Call 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261009\|90.00C Delta0.9365 Imp Vol5.6759 Bid62.7 Gamma0.0019 Theoretical68.6 Ask74.5 Theta-2.0493 Intrinsic Value65.87 Volume0 Vega0.0144 Time Value-65.87 Open Interest10 Rho0.0042 Delta / Theta-0.457 BKNG Put 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261009\|90.00P Delta-0.0633 Imp Vol5.6688 Bid0 Gamma0.0019 Theoretical2.15 Ask4.3 Theta-2.0376 Intrinsic Value-65.87 Volume0 Vega0.0144 Time Value65.87 Open Interest0 Rho-0.0006 Delta / Theta0.0311
0	0%	57.7	69.5	0	95.00	0	0%	0	4.3	0
BKNG Call 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261009\|95.00C Delta0.9311 Imp Vol5.2208 Bid57.7 Gamma0.0022 Theoretical63.6 Ask69.5 Theta-2.0086 Intrinsic Value60.87 Volume0 Vega0.0154 Time Value-60.87 Open Interest10 Rho0.0045 Delta / Theta-0.4635 BKNG Put 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261009\|95.00P Delta-0.0687 Imp Vol5.2149 Bid0 Gamma0.0022 Theoretical2.15 Ask4.3 Theta-1.9973 Intrinsic Value-60.87 Volume0 Vega0.0153 Time Value60.87 Open Interest0 Rho-0.0007 Delta / Theta0.0344
					155.87	Price @ Oct 07, 2026 20:05 GMT
1.4	-45.1%	1.45	1.85	58	157.50	2.6	-23.53%	2.4	2.8	110
BKNG Call 157.50 Exp: Oct 09, 2026 Last: 1.4 Chg.: -45.1% SymbolBKNG\|20261009\|157.50C Delta0.4291 Imp Vol0.4601 Bid1.45 Gamma0.0737 Theoretical1.65 Ask1.85 Theta-0.5279 Intrinsic Value-1.63 Volume58 Vega0.0455 Time Value3.03 Open Interest346 Rho0.0036 Delta / Theta-0.8128 BKNG Put 157.50 Exp: Oct 09, 2026 Last: 2.6 Chg.: -23.53% SymbolBKNG\|20261009\|157.50P Delta-0.5754 Imp Vol0.4386 Bid2.4 Gamma0.0773 Theoretical2.6 Ask2.8 Theta-0.4912 Intrinsic Value1.63 Volume110 Vega0.0454 Time Value0.97 Open Interest663 Rho-0.0044 Delta / Theta1.1714
0.85	-45.16%	0.7	1	240	160.00	4.3	0%	3.9	4.6	0
BKNG Call 160.00 Exp: Oct 09, 2026 Last: 0.85 Chg.: -45.16% SymbolBKNG\|20261009\|160.00C Delta0.2637 Imp Vol0.4665 Bid0.7 Gamma0.0605 Theoretical0.85 Ask1 Theta-0.4443 Intrinsic Value-4.13 Volume240 Vega0.0378 Time Value4.98 Open Interest346 Rho0.0022 Delta / Theta-0.5936 BKNG Put 160.00 Exp: Oct 09, 2026 Last: 4.3 Chg.: 0% SymbolBKNG\|20261009\|160.00P Delta-0.7569 Imp Vol0.4265 Bid3.9 Gamma0.0635 Theoretical4.25 Ask4.6 Theta-0.3786 Intrinsic Value4.13 Volume0 Vega0.0362 Time Value0.17 Open Interest1,356 Rho-0.0054 Delta / Theta1.9991
0.32	-55.56%	0.3	0.55	77	162.50	7.38	36.67%	5.5	7.3	2
BKNG Call 162.50 Exp: Oct 09, 2026 Last: 0.32 Chg.: -55.56% SymbolBKNG\|20261009\|162.50C Delta0.149 Imp Vol0.4839 Bid0.3 Gamma0.0414 Theoretical0.43 Ask0.55 Theta-0.3269 Intrinsic Value-6.63 Volume77 Vega0.0269 Time Value6.95 Open Interest396 Rho0.0013 Delta / Theta-0.4558 BKNG Put 162.50 Exp: Oct 09, 2026 Last: 7.38 Chg.: 36.67% SymbolBKNG\|20261009\|162.50P Delta-0.8671 Imp Vol0.4551 Bid5.5 Gamma0.0432 Theoretical6.4 Ask7.3 Theta-0.2745 Intrinsic Value6.63 Volume2 Vega0.0248 Time Value0.75 Open Interest328 Rho-0.0057 Delta / Theta3.1593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	50,868.1	-311.1	-0.61%
US 500	7,777.4	-24.3	-0.31%
FTSE 100	10,400.50	-58.00	-0.55%
DAX	24,913.00	-191.36	-0.76%
South Africa Top 40	99,151.43	-242.63	-0.24%

Brent Oil	104.04	+3.84	+3.83%
Crude Oil WTI	91.50	+3.22	+3.65%
Gold	4,146.20	+5.50	+0.13%
Silver	59.265	-1.029	-1.71%
Copper	6.6745	+0.0250	+0.38%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4784	+0.0291	+0.53%
Germany 10Y	3.5012	+0.0201	+0.58%
U.S. 10Y	5.329	+0.051	+0.97%
U.S. 5Y	5.066	+0.045	+0.90%
U.S. 2Y	4.802	+0.038	+0.80%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	155.87	-1.76	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M