Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	BIVA	MXN	Delayed
BKNG	Mexico	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,418.05 -6.50 -0.12%

03/10 - Closed. Currency in USD

After Hours

5,420.70

+2.65

+0.05%

04/10

Type: Equity

Market: United States

Volume: 269,591
Bid/Ask: 0.00 / 0.00
Day's Range: 5,370.13 - 5,465.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,393.2	1,424	0	4,000.00	0.1	100%	0.1	0.15	55
BKNG Call 4,000.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20251010\|4000.00C Delta0.9835 Imp Vol1.0538 Bid1,393.2 Gamma0.0001 Theoretical1,408.6 Ask1,424 Theta-2.6325 Intrinsic Value1,418.0498 Volume0 Vega0.3053 Time Value-1,418.0498 Open Interest0 Rho0.7486 Delta / Theta-0.3736 BKNG Put 4,000.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: 100% SymbolBKNG\|20251010\|4000.00P Delta-0.0007 Imp Vol0.6967 Bid0.1 Gamma0 Theoretical0.1 Ask0.15 Theta-0.0891 Intrinsic Value-1,418.0498 Volume55 Vega0.018 Time Value1,418.1498 Open Interest18 Rho-0.0007 Delta / Theta0.0078
1,288	0%	1,344	1,371.4	0	4,050.00	0.3	0%	0	5.4	5
BKNG Call 4,050.00 Exp: Oct 10, 2025 Last: 1,288 Chg.: 0% SymbolBKNG\|20251010\|4050.00C Delta0.9855 Imp Vol0.9839 Bid1,344 Gamma0.0001 Theoretical1,357.7 Ask1,371.4 Theta-2.2644 Intrinsic Value1,368.0498 Volume0 Vega0.2737 Time Value-80.0498 Open Interest1 Rho0.7604 Delta / Theta-0.4352 BKNG Put 4,050.00 Exp: Oct 10, 2025 Last: 0.3 Chg.: 0% SymbolBKNG\|20251010\|4050.00P Delta-0.0018 Imp Vol0.7368 Bid0 Gamma0 Theoretical0.3 Ask5.4 Theta-0.2288 Intrinsic Value-1,368.0498 Volume5 Vega0.0436 Time Value1,368.3498 Open Interest0 Rho-0.0019 Delta / Theta0.0079
0	0%	1,293.4	1,324.9	0	4,100.00	0	0%	0	0.6	0
BKNG Call 4,100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20251010\|4100.00C Delta0.9811 Imp Vol0.9923 Bid1,293.4 Gamma0.0001 Theoretical1,309.15 Ask1,324.9 Theta-2.7794 Intrinsic Value1,318.0498 Volume0 Vega0.3436 Time Value-1,318.0498 Open Interest0 Rho0.7652 Delta / Theta-0.353 BKNG Put 4,100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20251010\|4100.00P Delta-0.0034 Imp Vol0.7511 Bid0 Gamma0 Theoretical0.6 Ask0.6 Theta-0.4085 Intrinsic Value-1,318.0498 Volume0 Vega0.0764 Time Value1,318.0498 Open Interest0 Rho-0.0034 Delta / Theta0.0083
					5,418.05	Price @ Oct 03, 2025 20:05 GMT
66.48	0%	92.5	110	0	5,420.00	107.5	0%	100.9	125.3	2
BKNG Call 5,420.00 Exp: Oct 10, 2025 Last: 66.48 Chg.: 0% SymbolBKNG\|20251010\|5420.00C Delta0.4878 Imp Vol0.3637 Bid92.5 Gamma0.0015 Theoretical101.25 Ask110 Theta-7.9802 Intrinsic Value-1.9502 Volume0 Vega2.9822 Time Value68.4302 Open Interest2 Rho0.4859 Delta / Theta-0.0611 BKNG Put 5,420.00 Exp: Oct 10, 2025 Last: 107.5 Chg.: 0% SymbolBKNG\|20251010\|5420.00P Delta-0.5163 Imp Vol0.333 Bid100.9 Gamma0.0016 Theoretical107.5 Ask125.3 Theta-6.8587 Intrinsic Value1.9502 Volume2 Vega2.9804 Time Value105.5498 Open Interest9 Rho-0.4757 Delta / Theta0.0753
42.48	0%	88.4	107.5	0	5,425.00	111.5	0%	105	128.8	1
BKNG Call 5,425.00 Exp: Oct 10, 2025 Last: 42.48 Chg.: 0% SymbolBKNG\|20251010\|5425.00C Delta0.4801 Imp Vol0.3604 Bid88.4 Gamma0.0015 Theoretical97.95 Ask107.5 Theta-7.9007 Intrinsic Value-6.9502 Volume0 Vega2.9799 Time Value49.4302 Open Interest2 Rho0.4786 Delta / Theta-0.0608 BKNG Put 5,425.00 Exp: Oct 10, 2025 Last: 111.5 Chg.: 0% SymbolBKNG\|20251010\|5425.00P Delta-0.5237 Imp Vol0.3374 Bid105 Gamma0.0016 Theoretical111.5 Ask128.8 Theta-6.9423 Intrinsic Value6.9502 Volume1 Vega2.9776 Time Value104.5498 Open Interest0 Rho-0.4823 Delta / Theta0.0754
0	0%	86.8	104.7	0	5,430.00	94.27	-25.12%	105.8	131.3	1
BKNG Call 5,430.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20251010\|5430.00C Delta0.4728 Imp Vol0.3607 Bid86.8 Gamma0.0015 Theoretical95.75 Ask104.7 Theta-7.8948 Intrinsic Value-11.9502 Volume0 Vega2.9767 Time Value11.9502 Open Interest0 Rho0.4714 Delta / Theta-0.0599 BKNG Put 5,430.00 Exp: Oct 10, 2025 Last: 94.27 Chg.: -25.12% SymbolBKNG\|20251010\|5430.00P Delta-0.5295 Imp Vol0.352 Bid105.8 Gamma0.0015 Theoretical118.55 Ask131.3 Theta-7.2411 Intrinsic Value11.9502 Volume1 Vega2.9747 Time Value82.3198 Open Interest8 Rho-0.4879 Delta / Theta0.0731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKNG	5,418.05	-6.50	-0.12%
5237	1,012.0	+11.0	+1.10%
603153	19.33	+0.57	+3.04%
Fullgoal Tianhe S.	1.667	+0.009	+0.54%
Pictet-Japan Inde.	211.880	+2.590	+1.24%
RMV/USD	0.00432	+0.00002	+0.47%
H & A Renten Glob.	90.390	+0.140	+0.16%
002474	6.66	+0.05	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M