Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	BIVA	MXN	Delayed
BKNG	Mexico	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,474.81 -97.02 -1.74%

- Closed. Currency in USD

After Hours

5,474.81

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 249,674
Bid/Ask: 0.00 / 0.00
Day's Range: 5,375.20 - 5,564.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,464.5	1,492.4	0	4,000.00	0.05	0%	0	0.05	0
BKNG Call 4,000.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250912\|4000.00C Delta0 Imp Vol0 Bid1,464.5 Gamma0 Theoretical0 Ask1,492.4 Theta0 Intrinsic Value1,474.8198 Volume0 Vega0 Time Value-1,474.8198 Open Interest0 Rho0 Delta / Theta0 BKNG Put 4,000.00 Exp: Sep 12, 2025 Last: 0.05 Chg.: 0% SymbolBKNG\|20250912\|4000.00P Delta-0.0004 Imp Vol1.2753 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1713 Intrinsic Value-1,474.8198 Volume0 Vega0.0054 Time Value1,474.8698 Open Interest4 Rho-0.0001 Delta / Theta0.0021
0	0%	1,443.5	1,472.4	0	4,020.00	0	0%	0	0.05	0
BKNG Call 4,020.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250912\|4020.00C Delta0 Imp Vol0 Bid1,443.5 Gamma0 Theoretical0 Ask1,472.4 Theta0 Intrinsic Value1,454.8198 Volume0 Vega0 Time Value-1,454.8198 Open Interest0 Rho0 Delta / Theta0 BKNG Put 4,020.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250912\|4020.00P Delta-0.0004 Imp Vol1.2563 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1711 Intrinsic Value-1,454.8198 Volume0 Vega0.0055 Time Value1,454.8198 Open Interest0 Rho-0.0001 Delta / Theta0.0022
0	0%	1,423.5	1,452.4	0	4,040.00	0	0%	0	0.05	0
BKNG Call 4,040.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250912\|4040.00C Delta0 Imp Vol0 Bid1,423.5 Gamma0 Theoretical0 Ask1,452.4 Theta0 Intrinsic Value1,434.8198 Volume0 Vega0 Time Value-1,434.8198 Open Interest0 Rho0 Delta / Theta0 BKNG Put 4,040.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250912\|4040.00P Delta-0.0004 Imp Vol1.2374 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1708 Intrinsic Value-1,434.8198 Volume0 Vega0.0055 Time Value1,434.8198 Open Interest0 Rho-0.0001 Delta / Theta0.0022
					5,474.82	Price @ Sep 10, 2025 20:05 GMT
51.36	0%	37.1	62.7	5	5,475.00	40	25%	36.6	62.3	1
BKNG Call 5,475.00 Exp: Sep 12, 2025 Last: 51.36 Chg.: 0% SymbolBKNG\|20250912\|5475.00C Delta0.5074 Imp Vol0.3149 Bid37.1 Gamma0.0031 Theoretical51.36 Ask62.7 Theta-12.9967 Intrinsic Value-0.1802 Volume5 Vega1.6163 Time Value51.5402 Open Interest1 Rho0.1494 Delta / Theta-0.039 BKNG Put 5,475.00 Exp: Sep 12, 2025 Last: 40 Chg.: 25% SymbolBKNG\|20250912\|5475.00P Delta-0.4815 Imp Vol0.2594 Bid36.6 Gamma0.0038 Theoretical40 Ask62.3 Theta-10.2433 Intrinsic Value0.1802 Volume1 Vega1.6157 Time Value39.8198 Open Interest2 Rho-0.1283 Delta / Theta0.047
49.7	0%	36	59.9	4	5,480.00	21.48	0%	41.7	59.6	0
BKNG Call 5,480.00 Exp: Sep 12, 2025 Last: 49.7 Chg.: 0% SymbolBKNG\|20250912\|5480.00C Delta0.4921 Imp Vol0.3198 Bid36 Gamma0.0031 Theoretical49.7 Ask59.9 Theta-13.1861 Intrinsic Value-5.1802 Volume4 Vega1.6163 Time Value54.8802 Open Interest8 Rho0.1449 Delta / Theta-0.0373 BKNG Put 5,480.00 Exp: Sep 12, 2025 Last: 21.48 Chg.: 0% SymbolBKNG\|20250912\|5480.00P Delta-0.4991 Imp Vol0.3098 Bid41.7 Gamma0.0032 Theoretical50.65 Ask59.6 Theta-12.285 Intrinsic Value5.1802 Volume0 Vega1.6174 Time Value16.2998 Open Interest3 Rho-0.133 Delta / Theta0.0406
120.93	0%	35	52.5	0	5,485.00	14.8	0%	41	61.8	0
BKNG Call 5,485.00 Exp: Sep 12, 2025 Last: 120.93 Chg.: 0% SymbolBKNG\|20250912\|5485.00C Delta0.484 Imp Vol0.2883 Bid35 Gamma0.0034 Theoretical43.75 Ask52.5 Theta-11.9068 Intrinsic Value-10.1802 Volume0 Vega1.6163 Time Value131.1102 Open Interest5 Rho0.1429 Delta / Theta-0.0407 BKNG Put 5,485.00 Exp: Sep 12, 2025 Last: 14.8 Chg.: 0% SymbolBKNG\|20250912\|5485.00P Delta-0.5159 Imp Vol0.2985 Bid41 Gamma0.0033 Theoretical51.4 Ask61.8 Theta-11.8103 Intrinsic Value10.1802 Volume0 Vega1.6162 Time Value4.6198 Open Interest1 Rho-0.1371 Delta / Theta0.0437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,538.0	+47.1	+0.10%
US 500	6,539.1	+7.1	+0.11%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,632.95	-85.50	-0.36%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.50	+0.01	+0.01%
Crude Oil WTI	63.68	+0.01	+0.02%
Gold	3,679.70	-2.30	-0.06%
Silver	41.810	+0.210	+0.50%
Copper	4.6047	-0.0003	-0.01%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	+0.0070	+0.15%
Germany 10Y	2.6539	-0.0105	-0.39%
U.S. 10Y	4.045	+0.017	+0.42%
U.S. 5Y	3.597	+0.015	+0.42%
U.S. 2Y	3.546	+0.013	+0.37%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
BKNG	5,474.81	-97.02	-1.74%
Chile 65	3,802.50	-2.63	-0.07%
MCS	119.80	0.00	0.00%
Catalyst Hedged F.	9.23	0.00	0.00%
Deutsche DWS Glob.	6,363.000	-5.000	-0.08%
SPDR S&P Global D.	30.52	-0.03	-0.10%
603535	11.39	+0.13	+1.16%
ING BANK N.V. Cal.	8.61	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M