Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	BIVA	MXN	Delayed
BKNG	Mexico	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,632.27 -17.73 -0.31%

25/07 - Closed. Currency in USD

After Hours

5,632.24

-0.03

-0.00%

1:16:45 - Real-time Data

Type: Equity

Market: United States

Volume: 184,813
Bid/Ask: 0.00 / 0.00
Day's Range: 5,624.21 - 5,680.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2,126.5	2,158.3	0	3,500.00	0.1	0%	0	0.05	0
BKNG Call 3,500.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250801\|3500.00C Delta0.994 Imp Vol1.4233 Bid2,126.5 Gamma0 Theoretical2,142.4 Ask2,158.3 Theta-1.6292 Intrinsic Value2,132.27 Volume0 Vega0.13 Time Value-2,132.27 Open Interest0 Rho0.6639 Delta / Theta-0.6101 BKNG Put 3,500.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: 0% SymbolBKNG\|20250801\|3500.00P Delta-0.0001 Imp Vol0.9621 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-2,132.27 Volume0 Vega0.004 Time Value2,132.37 Open Interest1 Rho-0.0001 Delta / Theta0.0048
0	0%	2,075.5	2,108.3	0	3,550.00	0	0%	0	0.05	0
BKNG Call 3,550.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250801\|3550.00C Delta0.9951 Imp Vol1.34 Bid2,075.5 Gamma0 Theoretical2,091.9 Ask2,108.3 Theta-1.3594 Intrinsic Value2,082.27 Volume0 Vega0.1092 Time Value-2,082.27 Open Interest0 Rho0.6747 Delta / Theta-0.732 BKNG Put 3,550.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250801\|3550.00P Delta-0.0001 Imp Vol0.9349 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0275 Intrinsic Value-2,082.27 Volume0 Vega0.0041 Time Value2,082.27 Open Interest0 Rho-0.0001 Delta / Theta0.0049
0	0%	2,025.6	2,058.5	0	3,600.00	0.05	0%	0	0.05	0
BKNG Call 3,600.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250801\|3600.00C Delta0.9947 Imp Vol1.3126 Bid2,025.6 Gamma0 Theoretical2,042.05 Ask2,058.5 Theta-1.4162 Intrinsic Value2,032.27 Volume0 Vega0.117 Time Value-2,032.27 Open Interest0 Rho0.6839 Delta / Theta-0.7023 BKNG Put 3,600.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolBKNG\|20250801\|3600.00P Delta-0.0001 Imp Vol0.9081 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0274 Intrinsic Value-2,032.27 Volume0 Vega0.0042 Time Value2,032.32 Open Interest19 Rho-0.0001 Delta / Theta0.0051
					5,632.27	Price @ Jul 25, 2025 20:05 GMT
0	0%	145.2	172	0	5,635.00	156.4	0%	141	161.2	3
BKNG Call 5,635.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250801\|5635.00C Delta0.5208 Imp Vol0.4984 Bid145.2 Gamma0.001 Theoretical158.6 Ask172 Theta-11.348 Intrinsic Value-2.73 Volume0 Vega3.11 Time Value2.73 Open Interest0 Rho0.5327 Delta / Theta-0.0459 BKNG Put 5,635.00 Exp: Aug 01, 2025 Last: 156.4 Chg.: 0% SymbolBKNG\|20250801\|5635.00P Delta-0.4796 Imp Vol0.5129 Bid141 Gamma0.001 Theoretical156.4 Ask161.2 Theta-11.1418 Intrinsic Value2.73 Volume3 Vega3.1101 Time Value153.67 Open Interest2 Rho-0.4784 Delta / Theta0.043
166.7	0%	143.7	169.3	1	5,640.00	146.8	0%	141.9	165	0
BKNG Call 5,640.00 Exp: Aug 01, 2025 Last: 166.7 Chg.: 0% SymbolBKNG\|20250801\|5640.00C Delta0.5165 Imp Vol0.5323 Bid143.7 Gamma0.001 Theoretical166.7 Ask169.3 Theta-12.1039 Intrinsic Value-7.73 Volume1 Vega3.1116 Time Value174.43 Open Interest11 Rho0.5265 Delta / Theta-0.0427 BKNG Put 5,640.00 Exp: Aug 01, 2025 Last: 146.8 Chg.: 0% SymbolBKNG\|20250801\|5640.00P Delta-0.4851 Imp Vol0.4952 Bid141.9 Gamma0.001 Theoretical153.45 Ask165 Theta-10.7536 Intrinsic Value7.73 Volume0 Vega3.112 Time Value139.07 Open Interest4 Rho-0.4827 Delta / Theta0.0451
0	0%	142.9	166.2	0	5,645.00	141.4	0%	144.4	167.4	0
BKNG Call 5,645.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250801\|5645.00C Delta0.5107 Imp Vol0.5011 Bid142.9 Gamma0.001 Theoretical154.55 Ask166.2 Theta-11.4131 Intrinsic Value-12.73 Volume0 Vega3.1132 Time Value12.73 Open Interest0 Rho0.5225 Delta / Theta-0.0447 BKNG Put 5,645.00 Exp: Aug 01, 2025 Last: 141.4 Chg.: 0% SymbolBKNG\|20250801\|5645.00P Delta-0.4903 Imp Vol0.4948 Bid144.4 Gamma0.001 Theoretical155.9 Ask167.4 Theta-10.7473 Intrinsic Value12.73 Volume0 Vega3.113 Time Value128.67 Open Interest2 Rho-0.485 Delta / Theta0.0456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,060.5	+158.6	+0.35%
US 500	6,415.1	+26.5	+0.41%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.86	+0.20	+0.30%
Crude Oil WTI	65.37	+0.21	+0.32%
Gold	3,390.17	-2.33	-0.07%
Silver	38.335	-0.030	-0.08%
Copper	5.8133	+0.0283	+0.49%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.408	+0.022	+0.50%
U.S. 5Y	3.973	+0.021	+0.53%
U.S. 2Y	3.938	+0.021	+0.54%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BKNG	5,632.27	-17.73	-0.31%
VICE	0.005	-0.005	-50.00%
1CB	232.00	+2.00	+0.87%
DIORAMAX INVERSIO.	9.349	+0.060	+0.67%
WESTERN ASSET TOT.	1,724.222	+0.623	+0.04%
NWMS	80.000	0.000	0.00%
Nifty Midcap Liqu.	15,146.65	-213.30	-1.39%
iShares Inclusion.	173.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K