Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	BIVA	MXN	Delayed
BKNG	Mexico	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	TradeGate	EUR	Delayed
PCE1	Frankfurt	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,454.29 -30.48 -0.56%

15/08 - Closed. Currency in USD

After Hours

5,459.00

+3.95

+0.07%

0:29:00 - Real-time Data

Type: Equity

Market: United States

Volume: 158,024
Bid/Ask: 0.00 / 0.00
Day's Range: 5,437.22 - 5,514.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,644	1,675.3	0	3,800.00	0.09	80%	0	0.05	1
BKNG Call 3,800.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250822\|3800.00C Delta0.9895 Imp Vol1.2648 Bid1,644 Gamma0 Theoretical1,659.65 Ask1,675.3 Theta-2.3654 Intrinsic Value1,654.29 Volume0 Vega0.1922 Time Value-1,654.29 Open Interest0 Rho0.6144 Delta / Theta-0.4183 BKNG Put 3,800.00 Exp: Aug 22, 2025 Last: 0.09 Chg.: 80% SymbolBKNG\|20250822\|3800.00P Delta-0.0005 Imp Vol0.8779 Bid0 Gamma0 Theoretical0.09 Ask0.05 Theta-0.0968 Intrinsic Value-1,654.29 Volume1 Vega0.0133 Time Value1,654.38 Open Interest3 Rho-0.0005 Delta / Theta0.0055
0	0%	1,596	1,624.9	0	3,850.00	0	0%	0	17	0
BKNG Call 3,850.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250822\|3850.00C Delta0.9873 Imp Vol1.2601 Bid1,596 Gamma0 Theoretical1,610.45 Ask1,624.9 Theta-2.727 Intrinsic Value1,604.29 Volume0 Vega0.2269 Time Value-1,604.29 Open Interest0 Rho0.6205 Delta / Theta-0.3621 BKNG Put 3,850.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250822\|3850.00P Delta-0.0218 Imp Vol1.4114 Bid0 Gamma0.0001 Theoretical8.5 Ask17 Theta-4.2684 Intrinsic Value-1,604.29 Volume0 Vega0.3639 Time Value1,604.29 Open Interest0 Rho-0.0196 Delta / Theta0.0051
0	0%	1,544	1,575.5	0	3,900.00	0	0%	0	0.1	0
BKNG Call 3,900.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250822\|3900.00C Delta0.9888 Imp Vol1.1852 Bid1,544 Gamma0 Theoretical1,559.75 Ask1,575.5 Theta-2.3673 Intrinsic Value1,554.29 Volume0 Vega0.2041 Time Value-1,554.29 Open Interest0 Rho0.6301 Delta / Theta-0.4177 BKNG Put 3,900.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250822\|3900.00P Delta-0.0003 Imp Vol0.7834 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0573 Intrinsic Value-1,554.29 Volume0 Vega0.0088 Time Value1,554.29 Open Interest0 Rho-0.0003 Delta / Theta0.006
					5,454.29	Price @ Aug 16, 2025 20:52 GMT
100	0%	57.8	78.9	0	5,455.00	83.47	0%	56	69.5	0
BKNG Call 5,455.00 Exp: Aug 22, 2025 Last: 100 Chg.: 0% SymbolBKNG\|20250822\|5455.00C Delta0.5121 Imp Vol0.2405 Bid57.8 Gamma0.0024 Theoretical68.35 Ask78.9 Theta-5.8577 Intrinsic Value-0.71 Volume0 Vega2.7881 Time Value100.71 Open Interest2 Rho0.4479 Delta / Theta-0.0874 BKNG Put 5,455.00 Exp: Aug 22, 2025 Last: 83.47 Chg.: 0% SymbolBKNG\|20250822\|5455.00P Delta-0.4896 Imp Vol0.2288 Bid56 Gamma0.0025 Theoretical62.75 Ask69.5 Theta-5.0805 Intrinsic Value0.71 Volume0 Vega2.7876 Time Value82.76 Open Interest2 Rho-0.3862 Delta / Theta0.0964
82.21	0%	57.1	79.1	1	5,460.00	75.7	0%	52	75.6	0
BKNG Call 5,460.00 Exp: Aug 22, 2025 Last: 82.21 Chg.: 0% SymbolBKNG\|20250822\|5460.00C Delta0.5007 Imp Vol0.2485 Bid57.1 Gamma0.0023 Theoretical68.1 Ask79.1 Theta-6.039 Intrinsic Value-5.71 Volume1 Vega2.7894 Time Value87.92 Open Interest2 Rho0.4377 Delta / Theta-0.0829 BKNG Put 5,460.00 Exp: Aug 22, 2025 Last: 75.7 Chg.: 0% SymbolBKNG\|20250822\|5460.00P Delta-0.5024 Imp Vol0.2235 Bid52 Gamma0.0026 Theoretical63.8 Ask75.6 Theta-4.9529 Intrinsic Value5.71 Volume0 Vega2.7885 Time Value69.99 Open Interest1 Rho-0.3953 Delta / Theta0.1014
83.1	10.8%	52.9	74.1	3	5,465.00	0	0%	59.3	73.4	0
BKNG Call 5,465.00 Exp: Aug 22, 2025 Last: 83.1 Chg.: 10.8% SymbolBKNG\|20250822\|5465.00C Delta0.4884 Imp Vol0.2406 Bid52.9 Gamma0.0024 Theoretical63.5 Ask74.1 Theta-5.848 Intrinsic Value-10.71 Volume3 Vega2.7882 Time Value93.81 Open Interest2 Rho0.4275 Delta / Theta-0.0835 BKNG Put 5,465.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20250822\|5465.00P Delta-0.5153 Imp Vol0.2233 Bid59.3 Gamma0.0026 Theoretical66.35 Ask73.4 Theta-4.9407 Intrinsic Value10.71 Volume0 Vega2.7858 Time Value-10.71 Open Interest0 Rho-0.4002 Delta / Theta0.1043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKNG	5,454.29	-30.48	-0.56%
WESTERN ASSET TOT.	1,739.083	+0.907	+0.05%
Danske Invest SIC.	89.739	-0.624	-0.69%
Nifty Midcap Liqu.	14,929.05	-18.90	-0.13%
Investec American.	8.88	+0.01	+0.13%
Sun Life Granite .	13.142	-0.003	-0.03%
Fidelity Select C.	19.79	-0.07	-0.35%
FRRVY	31.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M