Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	BIVA	MXN	Delayed
BKNG	Mexico	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,146.16 +52.69 +1.03%

24/10 - Closed. Currency in USD

After Hours

5,140.20

-5.96

-0.12%

25/10

Type: Equity

Market: United States

Volume: 225,611
Bid/Ask: 0.00 / 0.00
Day's Range: 5,080.00 - 5,176.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,097.8	0%	1,144	1,175.6	2	4,000.00	0.2	-60%	0.05	0.2	20
BKNG Call 4,000.00 Exp: Oct 31, 2025 Last: 1,097.8 Chg.: 0% SymbolBKNG\|20251031\|4000.00C Delta0 Imp Vol0 Bid1,144 Gamma0 Theoretical0 Ask1,175.6 Theta0 Intrinsic Value1,146.1602 Volume2 Vega0 Time Value-48.3602 Open Interest0 Rho0 Delta / Theta0 BKNG Put 4,000.00 Exp: Oct 31, 2025 Last: 0.2 Chg.: -60% SymbolBKNG\|20251031\|4000.00P Delta-0.0015 Imp Vol0.6248 Bid0.05 Gamma0 Theoretical0.2 Ask0.2 Theta-0.1576 Intrinsic Value-1,146.1602 Volume20 Vega0.0355 Time Value1,146.3602 Open Interest2 Rho-0.0015 Delta / Theta0.0097
0	0%	1,096	1,122.3	0	4,050.00	0.18	0%	0.05	0.2	13
BKNG Call 4,050.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20251031\|4050.00C Delta0 Imp Vol0 Bid1,096 Gamma0 Theoretical0 Ask1,122.3 Theta0 Intrinsic Value1,096.1602 Volume0 Vega0 Time Value-1,096.1602 Open Interest0 Rho0 Delta / Theta0 BKNG Put 4,050.00 Exp: Oct 31, 2025 Last: 0.18 Chg.: 0% SymbolBKNG\|20251031\|4050.00P Delta-0.0015 Imp Vol0.5908 Bid0.05 Gamma0 Theoretical0.18 Ask0.2 Theta-0.1431 Intrinsic Value-1,096.1602 Volume13 Vega0.0341 Time Value1,096.3402 Open Interest0 Rho-0.0014 Delta / Theta0.0102
0	0%	1,044	1,073.3	0	4,100.00	0	0%	0	17.4	0
BKNG Call 4,100.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20251031\|4100.00C Delta0 Imp Vol0 Bid1,044 Gamma0 Theoretical0 Ask1,073.3 Theta0 Intrinsic Value1,046.1602 Volume0 Vega0 Time Value-1,046.1602 Open Interest0 Rho0 Delta / Theta0 BKNG Put 4,100.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20251031\|4100.00P Delta-0.0513 Imp Vol1.0675 Bid0 Gamma0.0001 Theoretical17.4 Ask17.4 Theta-5.7139 Intrinsic Value-1,046.1602 Volume0 Vega0.7526 Time Value1,046.1602 Open Interest0 Rho-0.0504 Delta / Theta0.009
					5,146.16	Price @ Oct 24, 2025 20:05 GMT
144.08	-3.95%	127.6	151.6	24	5,150.00	149.85	0%	133.7	152.4	0
BKNG Put 5,150.00 Exp: Oct 31, 2025 Last: 144.08 Chg.: -3.95% SymbolBKNG\|20251031\|5150.00P Delta-0.4873 Imp Vol0.5053 Bid127.6 Gamma0.0011 Theoretical144.08 Ask151.6 Theta-10.0389 Intrinsic Value3.8398 Volume24 Vega2.841 Time Value140.2402 Open Interest27 Rho-0.443 Delta / Theta0.0485 BKNG Call 5,155.00 Exp: Oct 31, 2025 Last: 149.85 Chg.: 0% SymbolBKNG\|20251031\|5155.00C Delta0.5216 Imp Vol0.4898 Bid133.7 Gamma0.0011 Theoretical143.05 Ask152.4 Theta-10.1861 Intrinsic Value-8.8398 Volume0 Vega2.8454 Time Value158.6898 Open Interest1 Rho0.4886 Delta / Theta-0.0512
141.47	0%	132.7	154	3	5,155.00	133.65	8.22%	121.8	146	5
BKNG Put 5,155.00 Exp: Oct 31, 2025 Last: 141.47 Chg.: 0% SymbolBKNG\|20251031\|5155.00P Delta-0.4936 Imp Vol0.487 Bid132.7 Gamma0.0012 Theoretical141.47 Ask154 Theta-9.6692 Intrinsic Value8.8398 Volume3 Vega2.8421 Time Value132.6302 Open Interest21 Rho-0.4476 Delta / Theta0.0511 BKNG Call 5,160.00 Exp: Oct 31, 2025 Last: 133.65 Chg.: 8.22% SymbolBKNG\|20251031\|5160.00C Delta0.5013 Imp Vol0.4881 Bid121.8 Gamma0.0011 Theoretical133.65 Ask146 Theta-10.1311 Intrinsic Value-13.8398 Volume5 Vega2.8426 Time Value147.4898 Open Interest14 Rho0.4692 Delta / Theta-0.0495
105	0%	125.9	151	0	5,160.00	97	0%	131.7	154.1	0
BKNG Put 5,160.00 Exp: Oct 31, 2025 Last: 105 Chg.: 0% SymbolBKNG\|20251031\|5160.00P Delta-0.4848 Imp Vol0.4891 Bid125.9 Gamma0.0011 Theoretical138.45 Ask151 Theta-9.7332 Intrinsic Value13.8398 Volume0 Vega2.8474 Time Value91.1602 Open Interest4 Rho-0.4411 Delta / Theta0.0498 BKNG Put 5,165.00 Exp: Oct 31, 2025 Last: 97 Chg.: 0% SymbolBKNG\|20251031\|5165.00P Delta-0.4902 Imp Vol0.4956 Bid131.7 Gamma0.0011 Theoretical142.9 Ask154.1 Theta-9.8691 Intrinsic Value18.8398 Volume0 Vega2.8486 Time Value78.1602 Open Interest6 Rho-0.4462 Delta / Theta0.0497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,500.0	+292.9	+0.62%
US 500	6,839.7	+48.0	+0.71%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.80	+0.60	+0.92%
Crude Oil WTI	62.08	+0.58	+0.94%
Gold	4,089.60	-48.20	-1.16%
Silver	48.295	-0.291	-0.60%
Copper	5.2185	+0.0960	+1.87%
London Cocoa	4,518.00	0.00	0.00%
London Wheat	160.10	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	5,146.16	+52.69	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M