Breaking News

Public Storage ADR (PSA_pg)

Symbol	Exchange	Currency
PSA_pg	NYSE	USD	Real-time
PSA	NYSE	USD	Real-time
PSA_pf	NYSE	USD	Real-time
PSA	TradeGate	EUR	Delayed
P1SA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.42 +0.20 +0.99%

25/07 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 19,276
Bid/Ask: 0.00 / 0.00
Day's Range: 20.15 - 20.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Storage ADR Option Chain

Get free option data for PSA_pg. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.1	110.1	0	180.00	0	0%	0	0.55	0
PSA Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|180.00C Delta0.9737 Imp Vol1.0756 Bid106.1 Gamma0.0008 Theoretical108.1 Ask110.1 Theta-0.0985 Intrinsic Value107.76 Volume0 Vega0.0405 Time Value-107.76 Open Interest0 Rho0.0576 Delta / Theta-9.8883 PSA Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|180.00P Delta-0.0119 Imp Vol0.9067 Bid0 Gamma0.0005 Theoretical0.28 Ask0.55 Theta-0.0459 Intrinsic Value-107.76 Volume0 Vega0.0213 Time Value107.76 Open Interest0 Rho-0.002 Delta / Theta0.258
0	0%	101.1	105.1	0	185.00	0	0%	0	0.6	0
PSA Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|185.00C Delta0.9725 Imp Vol1.0197 Bid101.1 Gamma0.0009 Theoretical103.1 Ask105.1 Theta-0.0971 Intrinsic Value102.76 Volume0 Vega0.042 Time Value-102.76 Open Interest0 Rho0.0592 Delta / Theta-10.0126 PSA Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|185.00P Delta-0.0133 Imp Vol0.8702 Bid0 Gamma0.0006 Theoretical0.3 Ask0.6 Theta-0.0488 Intrinsic Value-102.76 Volume0 Vega0.0236 Time Value102.76 Open Interest0 Rho-0.0022 Delta / Theta0.2731
0	0%	96.3	100.2	0	190.00	0	0%	0	0.65	0
PSA Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|190.00C Delta0.9673 Imp Vol0.9975 Bid96.3 Gamma0.001 Theoretical98.25 Ask100.2 Theta-0.1107 Intrinsic Value97.76 Volume0 Vega0.0487 Time Value-97.76 Open Interest0 Rho0.0635 Delta / Theta-8.7344 PSA Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|190.00P Delta-0.0149 Imp Vol0.8332 Bid0 Gamma0.0007 Theoretical0.33 Ask0.65 Theta-0.0515 Intrinsic Value-97.76 Volume0 Vega0.026 Time Value97.76 Open Interest0 Rho-0.0025 Delta / Theta0.2897
					287.76	Price @ Jul 25, 2025 20:16 GMT
5	-24.7%	5.8	6.7	10	290.00	7.41	0%	7.5	8.2	0
PSA Call 290.00 Exp: Aug 15, 2025 Last: 5 Chg.: -24.7% SymbolPSA\|20250815\|290.00C Delta0.4579 Imp Vol0.2703 Bid5.8 Gamma0.0213 Theoretical6.25 Ask6.7 Theta-0.1759 Intrinsic Value-2.24 Volume10 Vega0.273 Time Value7.24 Open Interest48 Rho0.0674 Delta / Theta-2.6036 PSA Put 290.00 Exp: Aug 15, 2025 Last: 7.41 Chg.: 0% SymbolPSA\|20250815\|290.00P Delta-0.5499 Imp Vol0.2359 Bid7.5 Gamma0.0243 Theoretical7.85 Ask8.2 Theta-0.1512 Intrinsic Value2.24 Volume0 Vega0.2722 Time Value5.17 Open Interest33 Rho-0.0823 Delta / Theta3.6367
2.15	-24.3%	2	2.85	2	300.00	14.35	0%	13.9	14.8	0
PSA Call 300.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: -24.3% SymbolPSA\|20250815\|300.00C Delta0.233 Imp Vol0.2356 Bid2 Gamma0.0188 Theoretical2.15 Ask2.85 Theta-0.1184 Intrinsic Value-12.24 Volume2 Vega0.2106 Time Value14.39 Open Interest235 Rho0.0363 Delta / Theta-1.9684 PSA Put 300.00 Exp: Aug 15, 2025 Last: 14.35 Chg.: 0% SymbolPSA\|20250815\|300.00P Delta-0.7826 Imp Vol0.2199 Bid13.9 Gamma0.0194 Theoretical14.35 Ask14.8 Theta-0.1032 Intrinsic Value12.24 Volume0 Vega0.2016 Time Value2.11 Open Interest9 Rho-0.1084 Delta / Theta7.5868
1.2	0%	0.6	1.9	0	310.00	25.2	0%	21.9	24.7	0
PSA Call 310.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolPSA\|20250815\|310.00C Delta0.1339 Imp Vol0.2761 Bid0.6 Gamma0.0113 Theoretical1.25 Ask1.9 Theta-0.0979 Intrinsic Value-22.24 Volume0 Vega0.1487 Time Value23.44 Open Interest132 Rho0.0209 Delta / Theta-1.3676 PSA Put 310.00 Exp: Aug 15, 2025 Last: 25.2 Chg.: 0% SymbolPSA\|20250815\|310.00P Delta-0.8981 Imp Vol0.2421 Bid21.9 Gamma0.0106 Theoretical23.3 Ask24.7 Theta-0.067 Intrinsic Value22.24 Volume0 Vega0.1212 Time Value2.96 Open Interest2 Rho-0.1104 Delta / Theta13.41

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSA_pg Comments

Write your thoughts about Public Storage ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,935.56	+3.17	+0.06%
NSE All Share	134,567.39	+114.46	+0.09%
US 30	44,981.0	+79.1	+0.18%
US 500	6,406.8	+18.2	+0.28%
FTSE 100	9,132.68	+12.37	+0.14%
DAX	24,311.12	+78.04	+0.32%
South Africa Top 40	91,450.79	+147.39	+0.16%

Brent Oil	68.29	+0.63	+0.93%
Crude Oil WTI	65.78	+0.62	+0.95%
Gold	3,393.27	+0.77	+0.02%
Silver	38.248	-0.117	-0.31%
Copper	5.7870	+0.0020	+0.03%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6240	-0.0080	-0.17%
Germany 10Y	2.6900	-0.0270	-0.99%
U.S. 10Y	4.378	-0.008	-0.18%
U.S. 5Y	3.943	-0.009	-0.23%
U.S. 2Y	3.913	-0.004	-0.10%

Fidelitybk	21.400	+0.200	+0.94%
Zenith Bank	73.95	-0.05	-0.07%
UBA	46.90	-0.10	-0.21%
First HoldCo	35.90	-0.30	-0.83%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.550	-0.050	-0.76%
Dangote Cement	499.90	+6.90	+1.40%

Recent Quotes

Name	Price	Chg.	Chg. %
PSA_pg	20.42	+0.20	+0.99%
TDPS	468.00	-0.60	-0.13%
PCFBY	5.70	+0.05	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.20	+1.81%	5.76M
Oando Plc	62.40	+3.91%	2.91M
Zenith Bank	73.95	-0.07%	1.80M
Geregu Power	1,027.40	-10.00%	1.00M
BUA Cement	126.40	-6.37%	886.51K
Dangote Cement	499.90	+1.40%	625.49K
Okomu Oil Palm	1,025.00	+2.71%	541.57K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Champion Brew	13.55	+9.98%	2.33M
Guinness Nigeria	117.05	+9.96%	28.10K
UPDC REIT	9.45	+9.88%	461.69K
Tantalizers	2.70	+9.76%	2.30M
Redstarex	13.62	+9.66%	49.56K
UAC Of Nigeria	60.00	+9.19%	40.49K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.00M
Total Nig	634.50	-10.00%	6.72K
Transcorp Power	288.00	-10.00%	78.20K
Conoil	211.10	-9.98%	6.86K
Juli	8.40	-9.68%	11.68K
Vitafoam Nig	79.35	-9.68%	508.21K
Abbey Mortgage Bank	7.45	-6.88%	42.10K