Breaking News

Public Storage ADR (PSA_pf)

Symbol	Exchange	Currency
PSA_pf	NYSE	USD	Real-time
PSA	NYSE	USD	Real-time
PSA_pg	NYSE	USD	Real-time
PSA	TradeGate	EUR	Delayed
P1SA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.89 +0.07 +0.34%

28/07 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 22,067
Bid/Ask: 0.00 / 0.00
Day's Range: 20.70 - 20.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Storage ADR Option Chain

Get free option data for PSA_pf. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.1	109.2	0	180.00	0	0%	0	0.75	0
PSA Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|180.00C Delta0.9775 Imp Vol1.1109 Bid105.1 Gamma0.0007 Theoretical107.15 Ask109.2 Theta-0.0958 Intrinsic Value105.99 Volume0 Vega0.0327 Time Value-105.99 Open Interest0 Rho0.0479 Delta / Theta-10.1995 PSA Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|180.00P Delta-0.0151 Imp Vol1.0199 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0685 Intrinsic Value-105.99 Volume0 Vega0.0242 Time Value105.99 Open Interest0 Rho-0.0022 Delta / Theta0.22
0	0%	100	104.1	0	185.00	0	0%	0	1.35	0
PSA Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|185.00C Delta0.9794 Imp Vol1.0213 Bid100 Gamma0.0007 Theoretical102.05 Ask104.1 Theta-0.0815 Intrinsic Value100.99 Volume0 Vega0.0303 Time Value-100.99 Open Interest0 Rho0.0478 Delta / Theta-12.0179 PSA Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|185.00P Delta-0.0243 Imp Vol1.0642 Bid0 Gamma0.0008 Theoretical0.67 Ask1.35 Theta-0.1073 Intrinsic Value-100.99 Volume0 Vega0.0363 Time Value100.99 Open Interest0 Rho-0.0035 Delta / Theta0.2266
0	0%	95.1	99.1	0	190.00	0	0%	0	1.35	0
PSA Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|190.00C Delta0.9768 Imp Vol0.9808 Bid95.1 Gamma0.0009 Theoretical97.1 Ask99.1 Theta-0.087 Intrinsic Value95.99 Volume0 Vega0.0336 Time Value-95.99 Open Interest0 Rho0.0513 Delta / Theta-11.2249 PSA Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|190.00P Delta-0.0256 Imp Vol1.008 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.1061 Intrinsic Value-95.99 Volume0 Vega0.0379 Time Value95.99 Open Interest0 Rho-0.0037 Delta / Theta0.2412
					285.99	Price @ Jul 28, 2025 20:16 GMT
5.6	12%	4.7	6	16	290.00	8.6	0%	7.7	8.7	1
PSA Call 290.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 12% SymbolPSA\|20250815\|290.00C Delta0.4374 Imp Vol0.2805 Bid4.7 Gamma0.022 Theoretical5.6 Ask6 Theta-0.1953 Intrinsic Value-4.01 Volume16 Vega0.2504 Time Value9.61 Open Interest58 Rho0.0553 Delta / Theta-2.2399 PSA Put 290.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: 0% SymbolPSA\|20250815\|290.00P Delta-0.5656 Imp Vol0.2665 Bid7.7 Gamma0.0232 Theoretical8.6 Ask8.7 Theta-0.1833 Intrinsic Value4.01 Volume1 Vega0.2499 Time Value4.59 Open Interest33 Rho-0.0726 Delta / Theta3.0855
2.15	0%	1.6	2.75	2	300.00	15.25	0%	14.1	15.6	1
PSA Call 300.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolPSA\|20250815\|300.00C Delta0.2228 Imp Vol0.2715 Bid1.6 Gamma0.0173 Theoretical2.15 Ask2.75 Theta-0.1429 Intrinsic Value-14.01 Volume2 Vega0.1892 Time Value16.16 Open Interest235 Rho0.0292 Delta / Theta-1.5594 PSA Put 300.00 Exp: Aug 15, 2025 Last: 15.25 Chg.: 0% SymbolPSA\|20250815\|300.00P Delta-0.7838 Imp Vol0.2515 Bid14.1 Gamma0.0183 Theoretical15.25 Ask15.6 Theta-0.1273 Intrinsic Value14.01 Volume1 Vega0.1857 Time Value1.24 Open Interest9 Rho-0.0939 Delta / Theta6.157
1.2	0%	0.35	1.05	0	310.00	25.2	0%	22.6	25.5	0
PSA Call 310.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolPSA\|20250815\|310.00C Delta0.0926 Imp Vol0.2607 Bid0.35 Gamma0.01 Theoretical0.7 Ask1.05 Theta-0.0765 Intrinsic Value-24.01 Volume0 Vega0.1055 Time Value25.21 Open Interest132 Rho0.0125 Delta / Theta-1.2104 PSA Put 310.00 Exp: Aug 15, 2025 Last: 25.2 Chg.: 0% SymbolPSA\|20250815\|310.00P Delta-0.9054 Imp Vol0.2627 Bid22.6 Gamma0.0101 Theoretical24.05 Ask25.5 Theta-0.0746 Intrinsic Value24.01 Volume0 Vega0.1061 Time Value1.19 Open Interest2 Rho-0.0956 Delta / Theta12.1421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSA_pf Comments

Write your thoughts about Public Storage ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,898.5	+60.9	+0.14%
US 500	6,399.3	+9.5	+0.15%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.24	-0.08	-0.12%
Crude Oil WTI	66.59	-0.12	-0.18%
Gold	3,365.31	-1.49	-0.04%
Silver	38.233	+0.012	+0.03%
Copper	5.5900	-0.0310	-0.55%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.404	-0.038	-0.86%
U.S. 5Y	3.967	-0.015	-0.38%
U.S. 2Y	3.916	-0.006	-0.15%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
PSA_pf	20.89	+0.07	+0.34%
Amundi Libra A	5.137	0.000	0.00%
XPm	5,270.00	-60.00	-1.13%
Sparinvest Value .	121.210	-0.726	-0.60%
6533	281.50	0.00	0.00%
0R6W	6.08	-1.06	-14.85%
TH	4.33	0.00	0.00%
Interfund Equity .	18.819	+0.079	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M