Breaking News

Public Storage ADR (PSA_pf)

Symbol	Exchange	Currency
PSA_pf	NYSE	USD	Real-time
PSA	NYSE	USD	Real-time
PSA_pg	NYSE	USD	Real-time
PSA	TradeGate	EUR	Delayed
P1SA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.88 -0.14 -0.61%

03/10 - Closed. Currency in USD

After Hours

22.88

0.00

0.00%

21:04:14 - Real-time Data

Type: Equity

Market: United States

Volume: 32,354
Bid/Ask: 0.00 / 0.00
Day's Range: 22.85 - 23.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Storage ADR Option Chain

Get free option data for PSA_pf. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.7	125.6	0	170.00	0	0%	0	2.15	0
PSA Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSA\|20251017\|170.00C Delta0 Imp Vol0 Bid122.7 Gamma0 Theoretical0 Ask125.6 Theta0 Intrinsic Value123.54 Volume0 Vega0 Time Value-123.54 Open Interest0 Rho0 Delta / Theta0 PSA Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSA\|20251017\|170.00P Delta-0.0434 Imp Vol1.8281 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3462 Intrinsic Value-123.54 Volume0 Vega0.0531 Time Value123.54 Open Interest0 Rho-0.0053 Delta / Theta0.1254
0	0%	117.7	120.5	0	175.00	0	0%	0	2.15	0
PSA Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSA\|20251017\|175.00C Delta0 Imp Vol0 Bid117.7 Gamma0 Theoretical0 Ask120.5 Theta0 Intrinsic Value118.54 Volume0 Vega0 Time Value-118.54 Open Interest0 Rho0 Delta / Theta0 PSA Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSA\|20251017\|175.00P Delta-0.0454 Imp Vol1.7465 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3428 Intrinsic Value-118.54 Volume0 Vega0.055 Time Value118.54 Open Interest0 Rho-0.0055 Delta / Theta0.1324
0	0%	112.6	115.6	0	180.00	0	0%	0	2.15	0
PSA Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSA\|20251017\|180.00C Delta0 Imp Vol0 Bid112.6 Gamma0 Theoretical0 Ask115.6 Theta0 Intrinsic Value113.54 Volume0 Vega0 Time Value-113.54 Open Interest0 Rho0 Delta / Theta0 PSA Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSA\|20251017\|180.00P Delta-0.0475 Imp Vol1.667 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.3393 Intrinsic Value-113.54 Volume0 Vega0.057 Time Value113.54 Open Interest0 Rho-0.0057 Delta / Theta0.14
					293.54	Price @ Oct 03, 2025 20:16 GMT
2.1	61.54%	2.05	2.85	5	300.00	13.55	0%	7.3	8	0
PSA Call 300.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 61.54% SymbolPSA\|20251017\|300.00C Delta0.3075 Imp Vol0.1886 Bid2.05 Gamma0.0323 Theoretical2.1 Ask2.85 Theta-0.1364 Intrinsic Value-6.46 Volume5 Vega0.2024 Time Value8.56 Open Interest511 Rho0.0315 Delta / Theta-2.2546 PSA Put 300.00 Exp: Oct 17, 2025 Last: 13.55 Chg.: 0% SymbolPSA\|20251017\|300.00P Delta-0.6994 Imp Vol0.181 Bid7.3 Gamma0.0333 Theoretical7.65 Ask8 Theta-0.1282 Intrinsic Value6.46 Volume0 Vega0.2001 Time Value7.09 Open Interest5 Rho-0.0685 Delta / Theta5.4563
0.47	0%	0.4	0.8	4	310.00	30.2	0%	15.1	17.8	0
PSA Call 310.00 Exp: Oct 17, 2025 Last: 0.47 Chg.: 0% SymbolPSA\|20251017\|310.00C Delta0.0909 Imp Vol0.1961 Bid0.4 Gamma0.0145 Theoretical0.47 Ask0.8 Theta-0.066 Intrinsic Value-16.46 Volume4 Vega0.0942 Time Value16.93 Open Interest69 Rho0.0097 Delta / Theta-1.3761 PSA Put 310.00 Exp: Oct 17, 2025 Last: 30.2 Chg.: 0% SymbolPSA\|20251017\|310.00P Delta-0.8781 Imp Vol0.2232 Bid15.1 Gamma0.0157 Theoretical16.45 Ask17.8 Theta-0.0906 Intrinsic Value16.46 Volume0 Vega0.1158 Time Value13.74 Open Interest1 Rho-0.0782 Delta / Theta9.6961
0.1	0%	0	0.8	0	320.00	0	0%	24.9	27.6	0
PSA Call 320.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolPSA\|20251017\|320.00C Delta0.0951 Imp Vol0.3191 Bid0 Gamma0.0092 Theoretical0.8 Ask0.8 Theta-0.1111 Intrinsic Value-26.46 Volume0 Vega0.0975 Time Value26.56 Open Interest14 Rho0.0098 Delta / Theta-0.8564 PSA Put 320.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSA\|20251017\|320.00P Delta-0.9236 Imp Vol0.2929 Bid24.9 Gamma0.0085 Theoretical26.25 Ask27.6 Theta-0.0834 Intrinsic Value26.46 Volume0 Vega0.0819 Time Value-26.46 Open Interest0 Rho-0.0785 Delta / Theta11.0727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSA_pf Comments

Write your thoughts about Public Storage ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSA_pf	22.88	-0.14	-0.61%
Col Sel Pers Sup-.	40.122	-0.063	-0.16%
FSAM	0.014	0.000	0.00%
Nomura Funds Irel.	59,729.297	+345.524	+0.58%
300025	6.15	-0.08	-1.28%
Scotia Solución 4.	2.633	-0.013	-0.51%
LOOKS/KRW	20.0	0.0	0.00%
CCB-Principal Pur.	1.660	+0.001	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M