Breaking News

Public Storage ADR (PSA_pf)

Symbol	Exchange	Currency
PSA_pf	NYSE	USD	Real-time
PSA	NYSE	USD	Real-time
PSA_pg	NYSE	USD	Real-time
PSA	TradeGate	EUR	Delayed
P1SA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.69 +0.06 +0.28%

15/08 - Closed. Currency in USD

After Hours

21.69

-0.00

-0.00%

21:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 6,352
Bid/Ask: 0.00 / 0.00
Day's Range: 21.64 - 21.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Storage ADR Option Chain

Get free option data for PSA_pf. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.1	125.2	0	160.00	0	0%	0	2.15	0
PSA Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|160.00C Delta0.9712 Imp Vol1.0567 Bid122.1 Gamma0.0007 Theoretical123.65 Ask125.2 Theta-0.0766 Intrinsic Value122.94 Volume0 Vega0.0545 Time Value-122.94 Open Interest0 Rho0.0794 Delta / Theta-12.6701 PSA Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|160.00P Delta-0.0273 Imp Vol1.0457 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.082 Intrinsic Value-122.94 Volume0 Vega0.055 Time Value122.94 Open Interest1 Rho-0.0079 Delta / Theta0.3326
0	0%	117.1	120.2	0	165.00	0	0%	0	2.15	0
PSA Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|165.00C Delta0.9698 Imp Vol1.0054 Bid117.1 Gamma0.0008 Theoretical118.65 Ask120.2 Theta-0.076 Intrinsic Value117.94 Volume0 Vega0.0567 Time Value-117.94 Open Interest0 Rho0.0837 Delta / Theta-12.7687 PSA Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|165.00P Delta-0.0286 Imp Vol0.9965 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0812 Intrinsic Value-117.94 Volume0 Vega0.0572 Time Value117.94 Open Interest2 Rho-0.0082 Delta / Theta0.3518
0	0%	112.3	115.2	0	170.00	0	0%	0	2.15	0
PSA Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|170.00C Delta0.9667 Imp Vol0.9722 Bid112.3 Gamma0.0008 Theoretical113.75 Ask115.2 Theta-0.0806 Intrinsic Value112.94 Volume0 Vega0.0618 Time Value-112.94 Open Interest0 Rho0.0866 Delta / Theta-12.0004 PSA Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|170.00P Delta-0.03 Imp Vol0.9487 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0805 Intrinsic Value-112.94 Volume0 Vega0.0595 Time Value112.94 Open Interest0 Rho-0.0086 Delta / Theta0.3726
					282.94	Price @ Aug 15, 2025 20:16 GMT
3.6	9.09%	3.1	4	15	290.00	12.3	0%	11.1	12.6	5
PSA Call 290.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 9.09% SymbolPSA\|20250919\|290.00C Delta0.3413 Imp Vol0.1863 Bid3.1 Gamma0.0224 Theoretical3.6 Ask4 Theta-0.0857 Intrinsic Value-7.06 Volume15 Vega0.3205 Time Value10.66 Open Interest148 Rho0.0871 Delta / Theta-3.9816 PSA Put 290.00 Exp: Sep 19, 2025 Last: 12.3 Chg.: 0% SymbolPSA\|20250919\|290.00P Delta-0.6207 Imp Vol0.2334 Bid11.1 Gamma0.0186 Theoretical12.3 Ask12.6 Theta-0.1081 Intrinsic Value7.06 Volume5 Vega0.3315 Time Value5.24 Open Interest48 Rho-0.1502 Delta / Theta5.7418
0.5	-52.38%	0.8	1.85	3	300.00	23.67	0%	18.7	21.2	0
PSA Call 300.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -52.38% SymbolPSA\|20250919\|300.00C Delta0.1589 Imp Vol0.1857 Bid0.8 Gamma0.0149 Theoretical1.33 Ask1.85 Theta-0.0564 Intrinsic Value-17.06 Volume3 Vega0.2118 Time Value17.56 Open Interest261 Rho0.0414 Delta / Theta-2.8161 PSA Put 300.00 Exp: Sep 19, 2025 Last: 23.67 Chg.: 0% SymbolPSA\|20250919\|300.00P Delta-0.7669 Imp Vol0.2473 Bid18.7 Gamma0.0141 Theoretical19.95 Ask21.2 Theta-0.0906 Intrinsic Value17.06 Volume0 Vega0.2655 Time Value6.61 Open Interest20 Rho-0.1746 Delta / Theta8.4601
0.4	-9.09%	0	0.65	1	310.00	29.1	0%	27.7	30.9	0
PSA Call 310.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -9.09% SymbolPSA\|20250919\|310.00C Delta0.0585 Imp Vol0.1858 Bid0 Gamma0.0072 Theoretical0.4 Ask0.65 Theta-0.0272 Intrinsic Value-27.06 Volume1 Vega0.1022 Time Value27.46 Open Interest265 Rho0.0154 Delta / Theta-2.1492 PSA Put 310.00 Exp: Sep 19, 2025 Last: 29.1 Chg.: 0% SymbolPSA\|20250919\|310.00P Delta-0.8319 Imp Vol0.2933 Bid27.7 Gamma0.0098 Theoretical29.3 Ask30.9 Theta-0.0872 Intrinsic Value27.06 Volume0 Vega0.2173 Time Value2.04 Open Interest12 Rho-0.1847 Delta / Theta9.5423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSA_pf Comments

Write your thoughts about Public Storage ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	0.00	0.00%
NSE All Share	144,628.20	0.00	0.00%
US 30	44,927.5	-18.6	-0.04%
US 500	6,443.8	-6.0	-0.09%
FTSE 100	9,136.95	-1.95	-0.02%
DAX	24,311.79	-63.08	-0.26%
South Africa Top 40	94,132.56	-365.82	-0.39%

Brent Oil	66.05	+0.20	+0.30%
Crude Oil WTI	62.26	+0.28	+0.45%
Gold	3,395.32	+12.72	+0.38%
Silver	38.205	+0.230	+0.61%
Copper	4.4803	-0.0122	-0.27%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.6760	-0.0200	-0.43%
Germany 10Y	2.7527	-0.0273	-0.98%
U.S. 10Y	4.294	-0.033	-0.76%
U.S. 5Y	3.817	-0.028	-0.73%
U.S. 2Y	3.740	-0.019	-0.51%

Fidelitybk	20.950	0.000	0.00%
Zenith Bank	72.40	0.00	0.00%
UBA	48.00	0.00	0.00%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSA_pf	21.69	+0.06	+0.28%
LKY	0.23	+0.01	+4.55%
BYGGP	23.7000	0.0000	0.00%
ALAGR	0.0542	+0.0098	+22.07%
JAXh	0.0100	0.0000	0.00%
MUFG Japan Equity.	29,481.294	-108.891	-0.37%
Oppenheimer Steel.	7.840	+0.020	+0.26%
FP Russell Invest.	4.22	0.00	0.04%

Market Movers

Name	Last	Chg. %
Zenith Bank	72.40	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	8.70	0.00%
Daarcomm	1.09	0.00%
Ikeja	22.650	0.00%
Aiico	3.80	0.00%

Name	Last	Chg. %
Zenith Bank	72.40	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	8.70	0.00%
Daarcomm	1.09	0.00%
Ikeja	22.650	0.00%
Aiico	3.80	0.00%

Name	Last	Chg. %
Zenith Bank	72.40	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	8.70	0.00%
Daarcomm	1.09	0.00%
Ikeja	22.650	0.00%
Aiico	3.80	0.00%