Breaking News

Public Storage (PSA)

Symbol	Exchange	Currency
PSA	NYSE	USD	Real-time
PSA_pf	NYSE	USD	Real-time
PSA_pg	NYSE	USD	Real-time
PSA	TradeGate	EUR	Delayed
P1SA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.82 +1.24 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

281.82

-0.00

-0.00%

21:33:20 - Real-time Data

Type: Equity

Market: United States

Volume: 890,369
Bid/Ask: 0.00 / 0.00
Day's Range: 279.33 - 283.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Storage Option Chain

Get free option data for PSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.6	103.6	0	180.00	0	0%	0	2.15	0
PSA Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|180.00C Delta0.9864 Imp Vol1.2827 Bid99.6 Gamma0.0006 Theoretical101.6 Ask103.6 Theta-0.0955 Intrinsic Value101.82 Volume0 Vega0.0156 Time Value-101.82 Open Interest0 Rho0.0255 Delta / Theta-10.3285 PSA Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|180.00P Delta-0.0335 Imp Vol1.5877 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2755 Intrinsic Value-101.82 Volume0 Vega0.0347 Time Value101.82 Open Interest0 Rho-0.0027 Delta / Theta0.1216
0	0%	94.6	98.6	0	185.00	0	0%	0	2.15	0
PSA Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|185.00C Delta0.9858 Imp Vol1.2112 Bid94.6 Gamma0.0006 Theoretical96.6 Ask98.6 Theta-0.0941 Intrinsic Value96.82 Volume0 Vega0.0163 Time Value-96.82 Open Interest0 Rho0.0262 Delta / Theta-10.4705 PSA Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|185.00P Delta-0.0353 Imp Vol1.5047 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2722 Intrinsic Value-96.82 Volume0 Vega0.0362 Time Value96.82 Open Interest0 Rho-0.0028 Delta / Theta0.1295
0	0%	89.6	93.8	0	190.00	0	0%	0	0.25	0
PSA Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|190.00C Delta0.9813 Imp Vol1.1946 Bid89.6 Gamma0.0008 Theoretical91.7 Ask93.8 Theta-0.1191 Intrinsic Value91.82 Volume0 Vega0.0207 Time Value-91.82 Open Interest0 Rho0.029 Delta / Theta-8.2367 PSA Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250815\|190.00P Delta-0.0076 Imp Vol1.0126 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0495 Intrinsic Value-91.82 Volume0 Vega0.0098 Time Value91.82 Open Interest0 Rho-0.0006 Delta / Theta0.1539
					281.82	Price @ Aug 05, 2025 20:16 GMT
1.46	4.29%	1.1	1.7	16	290.00	8.67	0%	7.5	11.7	1
PSA Call 290.00 Exp: Aug 15, 2025 Last: 1.46 Chg.: 4.29% SymbolPSA\|20250815\|290.00C Delta0.2345 Imp Vol0.2325 Bid1.1 Gamma0.0283 Theoretical1.46 Ask1.7 Theta-0.1665 Intrinsic Value-8.18 Volume16 Vega0.1431 Time Value9.64 Open Interest78 Rho0.0171 Delta / Theta-1.4087 PSA Put 290.00 Exp: Aug 15, 2025 Last: 8.67 Chg.: 0% SymbolPSA\|20250815\|290.00P Delta-0.9812 Imp Vol0.089 Bid7.5 Gamma0.0112 Theoretical8.67 Ask11.7 Theta-0.0084 Intrinsic Value8.18 Volume1 Vega0.0208 Time Value0.49 Open Interest34 Rho-0.0329 Delta / Theta117.0307
0.4	33.33%	0	0.55	5	300.00	15.25	0%	16.8	20.8	0
PSA Call 300.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 33.33% SymbolPSA\|20250815\|300.00C Delta0.074 Imp Vol0.264 Bid0 Gamma0.0114 Theoretical0.4 Ask0.55 Theta-0.0862 Intrinsic Value-18.18 Volume5 Vega0.0653 Time Value18.58 Open Interest225 Rho0.0055 Delta / Theta-0.8589 PSA Put 300.00 Exp: Aug 15, 2025 Last: 15.25 Chg.: 0% SymbolPSA\|20250815\|300.00P Delta-0.9588 Imp Vol0.2211 Bid16.8 Gamma0.0086 Theoretical18.8 Ask20.8 Theta-0.0429 Intrinsic Value18.18 Volume0 Vega0.0405 Time Value-2.93 Open Interest0 Rho-0.0474 Delta / Theta22.3285
0.81	0%	0	0.75	0	310.00	25.2	0%	26.8	30.7	0
PSA Call 310.00 Exp: Aug 15, 2025 Last: 0.81 Chg.: 0% SymbolPSA\|20250815\|310.00C Delta0.0542 Imp Vol0.3583 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0918 Intrinsic Value-28.18 Volume0 Vega0.0512 Time Value28.99 Open Interest141 Rho0.0039 Delta / Theta-0.5908 PSA Put 310.00 Exp: Aug 15, 2025 Last: 25.2 Chg.: 0% SymbolPSA\|20250815\|310.00P Delta-0.9759 Imp Vol0.294 Bid26.8 Gamma0.0049 Theoretical28.75 Ask30.7 Theta-0.0358 Intrinsic Value28.18 Volume0 Vega0.0258 Time Value-2.98 Open Interest0 Rho-0.042 Delta / Theta27.2588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSA Comments

Write your thoughts about Public Storage

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.69	+0.01	+0.01%
Crude Oil WTI	65.16	-0.01	-0.02%
Gold	3,435.00	0.00	0.00%
Silver	37.840	0.000	0.00%
Copper	4.3795	-0.0002	0.00%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.016	+0.38%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSA	281.82	+1.24	+0.44%
ICICI Prudential .	109.780	+0.062	+0.06%
Mercer Passive Su.	110.780	+1.750	+1.61%
SBI Life - Daily .	20.379	+0.004	+0.02%
BLB_u	7.91	0.00	0.00%
SANP	186.00	-4.95	-2.59%
NIMI	35.39	+0.03	+0.08%
Nordea Maailma Os.	32.402	+0.222	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M