Breaking News

Public Storage (PSA)

Symbol	Exchange	Currency
PSA	NYSE	USD	Real-time
PSA_pf	NYSE	USD	Real-time
PSA_pg	NYSE	USD	Real-time
PSA	TradeGate	EUR	Delayed
P1SA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

291.19 +2.31 +0.80%

27/08 - Closed. Currency in USD

After Hours

291.19

-0.00

-0.00%

21:40:41 - Real-time Data

Type: Equity

Market: United States

Volume: 620,519
Bid/Ask: 0.00 / 0.00
Day's Range: 289.03 - 292.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Public Storage Option Chain

Get free option data for PSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.2	133.4	0	160.00	0	0%	0	1.35	0
PSA Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|160.00C Delta0.9637 Imp Vol1.4789 Bid130.2 Gamma0.0007 Theoretical133.4 Ask133.4 Theta-0.1743 Intrinsic Value131.19 Volume0 Vega0.0564 Time Value-131.19 Open Interest0 Rho0.0601 Delta / Theta-5.5304 PSA Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|160.00P Delta-0.0184 Imp Vol1.2391 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.0887 Intrinsic Value-131.19 Volume0 Vega0.033 Time Value131.19 Open Interest1 Rho-0.0036 Delta / Theta0.2069
0	0%	125.2	128.6	0	165.00	0	0%	0	1.55	0
PSA Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|165.00C Delta0.9937 Imp Vol0.9769 Bid125.2 Gamma0.0002 Theoretical126.9 Ask128.6 Theta-0.0216 Intrinsic Value126.19 Volume0 Vega0.0116 Time Value-126.19 Open Interest0 Rho0.0311 Delta / Theta-46.066 PSA Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|165.00P Delta-0.0212 Imp Vol1.2107 Bid0 Gamma0.0006 Theoretical0.78 Ask1.55 Theta-0.0979 Intrinsic Value-126.19 Volume0 Vega0.0373 Time Value126.19 Open Interest2 Rho-0.0041 Delta / Theta0.2165
0	0%	120.3	123.4	0	170.00	0	0%	0	1.95	0
PSA Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|170.00C Delta0.9961 Imp Vol0.8751 Bid120.3 Gamma0.0002 Theoretical121.85 Ask123.4 Theta-0.0117 Intrinsic Value121.19 Volume0 Vega0.0073 Time Value-121.19 Open Interest0 Rho0.0236 Delta / Theta-84.9228 PSA Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250919\|170.00P Delta-0.0261 Imp Vol1.203 Bid0 Gamma0.0007 Theoretical0.98 Ask1.95 Theta-0.1158 Intrinsic Value-121.19 Volume0 Vega0.0444 Time Value121.19 Open Interest0 Rho-0.0051 Delta / Theta0.2252
					291.19	Price @ Aug 27, 2025 20:16 GMT
2.03	23.03%	2	2.15	6	300.00	23.67	0%	11.6	13	0
PSA Call 300.00 Exp: Sep 19, 2025 Last: 2.03 Chg.: 23.03% SymbolPSA\|20250919\|300.00C Delta0.269 Imp Vol0.1722 Bid2 Gamma0.0261 Theoretical2.03 Ask2.15 Theta-0.0908 Intrinsic Value-8.81 Volume6 Vega0.2415 Time Value10.84 Open Interest431 Rho0.0479 Delta / Theta-2.9634 PSA Put 300.00 Exp: Sep 19, 2025 Last: 23.67 Chg.: 0% SymbolPSA\|20250919\|300.00P Delta-0.6531 Imp Vol0.2557 Bid11.6 Gamma0.0197 Theoretical12.3 Ask13 Theta-0.1474 Intrinsic Value8.81 Volume0 Vega0.2695 Time Value14.86 Open Interest20 Rho-0.1064 Delta / Theta4.4316
0.46	0%	0	0.7	0	310.00	21.56	0%	19.8	22.8	0
PSA Call 310.00 Exp: Sep 19, 2025 Last: 0.46 Chg.: 0% SymbolPSA\|20250919\|310.00C Delta0.0689 Imp Vol0.1597 Bid0 Gamma0.0113 Theoretical0.35 Ask0.7 Theta-0.0338 Intrinsic Value-18.81 Volume0 Vega0.0971 Time Value19.27 Open Interest276 Rho0.0124 Delta / Theta-2.0361 PSA Put 310.00 Exp: Sep 19, 2025 Last: 21.56 Chg.: 0% SymbolPSA\|20250919\|310.00P Delta-0.7589 Imp Vol0.3219 Bid19.8 Gamma0.0132 Theoretical21.3 Ask22.8 Theta-0.1556 Intrinsic Value18.81 Volume0 Vega0.2271 Time Value2.75 Open Interest12 Rho-0.1214 Delta / Theta4.8769
0.05	0%	0	1.75	0	320.00	29.61	0%	29.5	32.3	0
PSA Call 320.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPSA\|20250919\|320.00C Delta0.0956 Imp Vol0.2735 Bid0 Gamma0.0085 Theoretical0.88 Ask1.75 Theta-0.0741 Intrinsic Value-28.81 Volume0 Vega0.1243 Time Value28.86 Open Interest184 Rho0.0168 Delta / Theta-1.2911 PSA Put 320.00 Exp: Sep 19, 2025 Last: 29.61 Chg.: 0% SymbolPSA\|20250919\|320.00P Delta-0.8115 Imp Vol0.3919 Bid29.5 Gamma0.0094 Theoretical30.9 Ask32.3 Theta-0.1633 Intrinsic Value28.81 Volume0 Vega0.1964 Time Value0.8 Open Interest2 Rho-0.1293 Delta / Theta4.9703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSA Comments

Write your thoughts about Public Storage

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,651.0	+85.9	+0.19%
US 500	6,477.4	-4.0	-0.06%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.98	-0.23	-0.34%
Crude Oil WTI	63.65	-0.50	-0.78%
Gold	3,445.40	+12.40	+0.36%
Silver	38.845	+0.152	+0.39%
Copper	4.4920	-0.0085	-0.19%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.228	-0.009	-0.21%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSA	291.19	+2.31	+0.80%
Essence Consume M.	1.411	-0.029	-2.01%
DAYCOVAL ASTOR FU.	16.029	+0.009	+0.06%
Tfo Absolute Vert.	2.137	-0.005	-0.23%
331920	2,975	-35	-1.16%
MFCI	0.053	0.000	0.00%
OBL	1.60	+0.05	+2.89%
VLRT	12.50	+0.10	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M