Breaking News

Public Storage (PSA)

Symbol	Exchange	Currency
PSA	NYSE	USD	Real-time
PSA_pf	NYSE	USD	Real-time
PSA_pg	NYSE	USD	Real-time
PSA	TradeGate	EUR	Delayed
P1SA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

345.40 -7.60 -2.15%

04/10 - Closed. Currency in USD ( Disclaimer )

After Hours

345.02

-0.38

-0.11%

23:48:00 - Real-time Data

Type: Equity

Market: United States

Volume: 823,083
Bid/Ask: 0.00 / 0.00
Day's Range: 343.42 - 349.32

Public Storage Option Chain

Get free option data for PSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.9	158	0	190.00	1.44	0%	0	2.15	0
PSA Call 190.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolPSA\|20241018\|190.00C Delta0.9846 Imp Vol1.5084 Bid153.9 Gamma0.0004 Theoretical155.95 Ask158 Theta-0.1326 Intrinsic Value155.4 Volume0 Vega0.0252 Time Value-155.4 Open Interest0 Rho0.0423 Delta / Theta-7.4283 PSA Put 190.00 Exp: Oct 18, 2024 Last: 1.44 Chg.: 0% SymbolPSA\|20241018\|190.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-155.4 Volume0 Vega0 Time Value156.84 Open Interest5 Rho0 Delta / Theta0
0	0%	148.9	153.1	0	195.00	0	0%	0	0.75	0
PSA Call 195.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolPSA\|20241018\|195.00C Delta0.9832 Imp Vol1.4667 Bid148.9 Gamma0.0004 Theoretical151 Ask153.1 Theta-0.1402 Intrinsic Value150.4 Volume0 Vega0.0273 Time Value-150.4 Open Interest0 Rho0.0444 Delta / Theta-7.0107 PSA Put 195.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolPSA\|20241018\|195.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-150.4 Volume0 Vega0 Time Value150.4 Open Interest0 Rho0 Delta / Theta0
0	0%	143.9	148.1	0	200.00	0	0%	0	1.35	0
PSA Call 200.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolPSA\|20241018\|200.00C Delta0.9826 Imp Vol1.4072 Bid143.9 Gamma0.0004 Theoretical146 Ask148.1 Theta-0.1389 Intrinsic Value145.4 Volume0 Vega0.0281 Time Value-145.4 Open Interest0 Rho0.0467 Delta / Theta-7.0733 PSA Put 200.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolPSA\|20241018\|200.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-145.4 Volume0 Vega0 Time Value145.4 Open Interest0 Rho0 Delta / Theta0
					345.4	Price @ Oct 04, 2024 20:50 GMT
3.7	-56.73%	3.1	4	22	350.00	7.67	59.79%	6.9	9.4	20
PSA Call 350.00 Exp: Oct 18, 2024 Last: 3.7 Chg.: -56.73% SymbolPSA\|20241018\|350.00C Delta0.3847 Imp Vol0.2076 Bid3.1 Gamma0.0272 Theoretical3.7 Ask4 Theta-0.1962 Intrinsic Value-4.6 Volume22 Vega0.2583 Time Value8.3 Open Interest40 Rho0.0496 Delta / Theta-1.9614 PSA Put 350.00 Exp: Oct 18, 2024 Last: 7.67 Chg.: 59.79% SymbolPSA\|20241018\|350.00P Delta-0.6279 Imp Vol0.1899 Bid6.9 Gamma0.0296 Theoretical7.67 Ask9.4 Theta-0.1655 Intrinsic Value4.6 Volume20 Vega0.2553 Time Value3.07 Open Interest248 Rho-0.0705 Delta / Theta3.7942
0.9	-74.65%	0.8	1.1	3	360.00	15.5	84.52%	13.4	16.1	3
PSA Call 360.00 Exp: Oct 18, 2024 Last: 0.9 Chg.: -74.65% SymbolPSA\|20241018\|360.00C Delta0.1398 Imp Vol0.1898 Bid0.8 Gamma0.0173 Theoretical0.9 Ask1.1 Theta-0.1037 Intrinsic Value-14.6 Volume3 Vega0.1503 Time Value15.5 Open Interest62 Rho0.0182 Delta / Theta-1.3482 PSA Put 360.00 Exp: Oct 18, 2024 Last: 15.5 Chg.: 84.52% SymbolPSA\|20241018\|360.00P Delta-0.8498 Imp Vol0.2003 Bid13.4 Gamma0.0174 Theoretical15.5 Ask16.1 Theta-0.1032 Intrinsic Value14.6 Volume3 Vega0.1567 Time Value0.9 Open Interest68 Rho-0.0803 Delta / Theta8.2368
1.07	0%	0.1	0.35	0	370.00	14.87	0%	22.6	26.4	0
PSA Call 370.00 Exp: Oct 18, 2024 Last: 1.07 Chg.: 0% SymbolPSA\|20241018\|370.00C Delta0.0417 Imp Vol0.1991 Bid0.1 Gamma0.0066 Theoretical0.23 Ask0.35 Theta-0.0434 Intrinsic Value-24.6 Volume0 Vega0.0603 Time Value25.67 Open Interest136 Rho0.0054 Delta / Theta-0.9608 PSA Put 370.00 Exp: Oct 18, 2024 Last: 14.87 Chg.: 0% SymbolPSA\|20241018\|370.00P Delta-0.8364 Imp Vol0.3457 Bid22.6 Gamma0.0106 Theoretical26.4 Ask26.4 Theta-0.1947 Intrinsic Value24.6 Volume0 Vega0.1661 Time Value-9.73 Open Interest4 Rho-0.0875 Delta / Theta4.2965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSA Comments

Write your thoughts about Public Storage

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,630.48	+27.34	+0.76%
NSE All Share	97,520.54	+456.12	+0.47%
US 30	42,325.0	+313.4	+0.75%
US 500	5,746.4	+46.5	+0.82%
FTSE 100	8,280.63	-1.89	-0.02%
DAX	19,120.93	+105.52	+0.55%
South Africa Top 40	78,282.37	-196.49	-0.25%

Brent Oil	78.14	+0.52	+0.67%
Crude Oil WTI	74.45	+0.74	+1.00%
Gold	2,673.20	-6.00	-0.22%
Silver	32.445	-0.019	-0.06%
Copper	4.5675	+0.0145	+0.32%
London Cocoa	5,110.00	+54.00	+1.07%
London Wheat	190.45	+0.30	+0.16%

Nigeria 10Y	20.591	0.000	0.00%
Nigeria 2Y	23.873	0.000	0.00%
U.K. 10Y	4.1330	0.0000	0.00%
Germany 10Y	2.2120	-0.0020	0.00%
U.S. 10Y	3.969	-0.012	-0.30%
U.S. 5Y	3.804	+-0.010	+-0.27%
U.S. 2Y	3.924	+-0.008	+-0.21%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	-0.20	-0.53%
UBA	27.35	+0.35	+1.30%
FBN Holdings	25.00	+0.30	+1.21%
Guaranty Trust Holding	49.10	+0.40	+0.82%
Sterling Bank	5.000	-0.100	-1.96%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSA	345.40	-7.60	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
UBA	27.35	+1.30%	36.74M
Lafarge Africa	37.00	+1.79%	16.68M
Zenith Bank	37.50	-0.53%	12.91M
Access Holdings	20.00	0.00%	12.42M
Oando Plc	75.50	-1.95%	9.54M
Nigerian Breweries	30.00	0.00%	7.03M
Seplat Petroleum	4,964.70	+10.00%	142.72K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,964.70	+10.00%	142.72K
Abctrans	1.23	+9.82%	896.00K
Livestock	3.28	+9.70%	7.64M
Caverton Offshore Support	2.620	+9.62%	4.76M
FTN Cocoa Processors PLC	2.00	+9.29%	8.32M
Ellah Lakes	4.50	+8.43%	23.30M
Secure Electronic Tech	0.66	+8.20%	1.14M

Name	Last	Chg. %	Vol.
Eternaoil	27.00	-10.00%	505.70K
PZ Cussons Nigeria	17.65	-9.49%	277.31K
Regal Insurance	0.82	-8.89%	16.01M
Mansard Ins	5.510	-7.08%	15.92M
Dangote Sugar	30.60	-5.85%	4.58M
Fidelitybk	13.000	-4.76%	4.90M
Cornerst	2.51	-3.46%	694.30K