Breaking News

Pulse Biosciences Inc (PLSE)

	Symbol	Exchange	Currency
	PLSE	NASDAQ	USD	Real-time
	6L8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.29 +0.30 +1.58%

03/10 - Closed. Currency in USD

After Hours

19.29

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 505,164
Bid/Ask: 0.00 / 0.00
Day's Range: 19.11 - 20.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pulse Biosciences Option Chain

Get free option data for PLSE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pulse Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.5	0	3.00	0	0%	0	4.9	0
PLSE Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLSE\|20251017\|3.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value16.29 Volume0 Vega0 Time Value-16.29 Open Interest0 Rho0 Delta / Theta0 PLSE Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLSE\|20251017\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-16.29 Volume0 Vega0 Time Value16.29 Open Interest0 Rho0 Delta / Theta0
10	0%	12.4	16.5	0	5.00	0	0%	0	4.9	0
PLSE Call 5.00 Exp: Oct 17, 2025 Last: 10 Chg.: 0% SymbolPLSE\|20251017\|5.00C Delta0.9806 Imp Vol4.1617 Bid12.4 Gamma0.003 Theoretical14.45 Ask16.5 Theta-0.027 Intrinsic Value14.29 Volume0 Vega0.0018 Time Value-4.29 Open Interest2 Rho0.0017 Delta / Theta-36.2951 PLSE Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLSE\|20251017\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-14.29 Volume0 Vega0 Time Value14.29 Open Interest0 Rho0 Delta / Theta0
7	0%	7.4	11.5	0	10.00	0.5	0%	0	4.9	0
PLSE Call 10.00 Exp: Oct 17, 2025 Last: 7 Chg.: 0% SymbolPLSE\|20251017\|10.00C Delta0.9622 Imp Vol2.1464 Bid7.4 Gamma0.0101 Theoretical9.45 Ask11.5 Theta-0.0249 Intrinsic Value9.29 Volume0 Vega0.0031 Time Value-2.29 Open Interest8 Rho0.0035 Delta / Theta-38.7176 PLSE Put 10.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolPLSE\|20251017\|10.00P Delta-0.105 Imp Vol8.9833 Bid0 Gamma0.0054 Theoretical4.9 Ask4.9 Theta-0.2197 Intrinsic Value-9.29 Volume0 Vega0.0069 Time Value9.79 Open Interest7 Rho-0.0023 Delta / Theta0.4778
					19.29	Price @ Oct 03, 2025 20:38 GMT
0.9	0%	0	1.3	12	20.00	5.9	0%	0	4.4	0
PLSE Call 20.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolPLSE\|20251017\|20.00C Delta0.4418 Imp Vol0.7893 Bid0 Gamma0.1324 Theoretical0.9 Ask1.3 Theta-0.0429 Intrinsic Value-0.71 Volume12 Vega0.0149 Time Value1.61 Open Interest65 Rho0.0029 Delta / Theta-10.3018 PLSE Put 20.00 Exp: Oct 17, 2025 Last: 5.9 Chg.: 0% SymbolPLSE\|20251017\|20.00P Delta-0.4228 Imp Vol2.6706 Bid0 Gamma0.0388 Theoretical4.4 Ask4.4 Theta-0.1398 Intrinsic Value0.71 Volume0 Vega0.0148 Time Value5.19 Open Interest20 Rho-0.0042 Delta / Theta3.0239
0.5	0%	0	4.1	10	21.00	0	0%	0	4.9	0
PLSE Call 21.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolPLSE\|20251017\|21.00C Delta0.305 Imp Vol0.7317 Bid0 Gamma0.1267 Theoretical0.5 Ask4.1 Theta-0.0352 Intrinsic Value-1.71 Volume10 Vega0.0132 Time Value2.21 Open Interest6 Rho0.0021 Delta / Theta-8.6682 PLSE Put 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLSE\|20251017\|21.00P Delta-0.4658 Imp Vol2.5737 Bid0 Gamma0.0409 Theoretical4.9 Ask4.9 Theta-0.1367 Intrinsic Value1.71 Volume0 Vega0.015 Time Value-1.71 Open Interest0 Rho-0.0045 Delta / Theta3.4081
0.43	0%	0.25	0.6	0	22.00	0	0%	0.8	4.9	0
PLSE Call 22.00 Exp: Oct 17, 2025 Last: 0.43 Chg.: 0% SymbolPLSE\|20251017\|22.00C Delta0.2427 Imp Vol0.8495 Bid0.25 Gamma0.0975 Theoretical0.43 Ask0.6 Theta-0.0363 Intrinsic Value-2.71 Volume0 Vega0.0118 Time Value3.14 Open Interest1 Rho0.0016 Delta / Theta-6.6813 PLSE Put 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLSE\|20251017\|22.00P Delta-0.8552 Imp Vol0.6024 Bid0.8 Gamma0.1015 Theoretical2.85 Ask4.9 Theta-0.017 Intrinsic Value2.71 Volume0 Vega0.0086 Time Value-2.71 Open Interest0 Rho-0.0049 Delta / Theta50.3033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLSE Comments

Write your thoughts about Pulse Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLSE	19.29	+0.30	+1.58%
Compass Investmen.	4.353	+0.021	+0.48%
Fondo SAM Deuda C.	3.632	+0.001	+0.02%
MLSR	41,250	+1250	+3.13%
Nifty GS 15YrPlus	3,488.69	+5.40	+0.16%
Salient MLP & Ene.	10.59	+0.05	+0.47%
Amundi ETF MSCI C.	375.10	-3.10	-0.82%
JELLYJELLY/INR	6.3034210	-2.6320162	-29.46%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M