Breaking News

IQVIA Holdings Inc (IQV)

Symbol	Exchange	Currency
IQV	NYSE	USD	Real-time
1IQV	Milan	EUR	Real-time
QTS	TradeGate	EUR	Delayed
I1QV34	B3	BRL	Delayed
QTS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

206.63 +2.29 +1.12%

- Closed. Currency in USD

After Hours

209.33

+2.70

+1.31%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,727,801
Bid/Ask: 0.00 / 0.00
Day's Range: 204.11 - 209.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IQVIA Holdings Option Chain

Get free option data for IQV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IQVIA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85	88.9	0	120.00	0	0%	0	2.15	0
IQV Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251017\|120.00C Delta0.9924 Imp Vol1.2051 Bid85 Gamma0.0004 Theoretical86.95 Ask88.9 Theta-0.0498 Intrinsic Value86.63 Volume0 Vega0.0085 Time Value-86.63 Open Interest0 Rho0.0453 Delta / Theta-19.927 IQV Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251017\|120.00P Delta-0.0544 Imp Vol1.9725 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.313 Intrinsic Value-86.63 Volume0 Vega0.0446 Time Value86.63 Open Interest0 Rho-0.0048 Delta / Theta0.1738
0	0%	79.9	84	0	125.00	0	0%	0	2.15	0
IQV Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251017\|125.00C Delta0.9922 Imp Vol1.1142 Bid79.9 Gamma0.0005 Theoretical81.95 Ask84 Theta-0.0482 Intrinsic Value81.63 Volume0 Vega0.0087 Time Value-81.63 Open Interest0 Rho0.0472 Delta / Theta-20.5766 IQV Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251017\|125.00P Delta-0.0579 Imp Vol1.8499 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.3083 Intrinsic Value-81.63 Volume0 Vega0.0469 Time Value81.63 Open Interest0 Rho-0.005 Delta / Theta0.1878
0	0%	75	78.9	0	130.00	0	0%	0	2.15	0
IQV Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251017\|130.00C Delta0.9921 Imp Vol1.0269 Bid75 Gamma0.0005 Theoretical76.95 Ask78.9 Theta-0.0466 Intrinsic Value76.63 Volume0 Vega0.0088 Time Value-76.63 Open Interest0 Rho0.0491 Delta / Theta-21.2726 IQV Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251017\|130.00P Delta-0.0617 Imp Vol1.7315 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.3033 Intrinsic Value-76.63 Volume0 Vega0.0493 Time Value76.63 Open Interest0 Rho-0.0053 Delta / Theta0.2035
					206.63	Price @ Oct 03, 2025 20:45 GMT
3.7	15.63%	3.5	4.4	8	210.00	0	0%	6.4	7.3	0
IQV Call 210.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: 15.63% SymbolIQV\|20251017\|210.00C Delta0.4175 Imp Vol0.3122 Bid3.5 Gamma0.0309 Theoretical3.7 Ask4.4 Theta-0.1854 Intrinsic Value-3.37 Volume8 Vega0.158 Time Value7.07 Open Interest244 Rho0.0317 Delta / Theta-2.2519 IQV Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251017\|210.00P Delta-0.5841 Imp Vol0.3171 Bid6.4 Gamma0.0306 Theoretical6.85 Ask7.3 Theta-0.1669 Intrinsic Value3.37 Volume0 Vega0.1577 Time Value-3.37 Open Interest0 Rho-0.0401 Delta / Theta3.5
1.75	94.44%	0.85	1.5	175	220.00	29.8	0%	12.3	16	0
IQV Call 220.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: 94.44% SymbolIQV\|20251017\|220.00C Delta0.1733 Imp Vol0.3209 Bid0.85 Gamma0.0197 Theoretical1.18 Ask1.5 Theta-0.1227 Intrinsic Value-13.37 Volume175 Vega0.1037 Time Value15.12 Open Interest200 Rho0.0133 Delta / Theta-1.4122 IQV Put 220.00 Exp: Oct 17, 2025 Last: 29.8 Chg.: 0% SymbolIQV\|20251017\|220.00P Delta-0.846 Imp Vol0.3075 Bid12.3 Gamma0.0195 Theoretical14.15 Ask16 Theta-0.0914 Intrinsic Value13.37 Volume0 Vega0.0953 Time Value16.43 Open Interest0 Rho-0.0452 Delta / Theta9.2562
0.01	0%	0.15	1.1	0	230.00	0	0%	21.5	25.5	0
IQV Call 230.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolIQV\|20251017\|230.00C Delta0.0886 Imp Vol0.3886 Bid0.15 Gamma0.0102 Theoretical0.63 Ask1.1 Theta-0.0922 Intrinsic Value-23.37 Volume0 Vega0.065 Time Value23.38 Open Interest16 Rho0.0068 Delta / Theta-0.9617 IQV Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251017\|230.00P Delta-0.9555 Imp Vol0.3346 Bid21.5 Gamma0.0073 Theoretical23.5 Ask25.5 Theta-0.0348 Intrinsic Value23.37 Volume0 Vega0.0368 Time Value-23.37 Open Interest0 Rho-0.0312 Delta / Theta27.4307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQV Comments

Write your thoughts about IQVIA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,827.5	+69.2	+0.15%
US 500	6,732.0	+16.2	+0.24%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.44	+0.91	+1.41%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,945.35	+36.45	+0.93%
Silver	48.195	+0.230	+0.48%
Copper	5.1105	+0.0015	+0.03%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IQV	206.63	+2.29	+1.12%
PIMCO Funds: Glob.	13.800	0.000	0.00%
RNPOL	37.60	-0.28	-0.74%
VPG	32.40	-0.08	-0.25%
Praxis Impact Bon.	9.55	-0.01	-0.10%
Ci Alpha Fund B	2.279	-0.009	-0.41%
SKME	310.55	+3.40	+1.11%
Schroder Internat.	160.896	+0.430	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M