Breaking News

IQVIA Holdings Inc (IQV)

Symbol	Exchange	Currency
IQV	NYSE	USD	Real-time
1IQV	Milan	EUR	Real-time
QTS	TradeGate	EUR	Delayed
I1QV34	B3	BRL	Delayed
QTS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.45 -3.41 -1.83%

01/08 - Closed. Currency in USD

After Hours

184.77

+2.35

+1.29%

23:38:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,644,135
Bid/Ask: 0.00 / 0.00
Day's Range: 178.92 - 184.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IQVIA Holdings Option Chain

Get free option data for IQV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IQVIA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.6	104.7	0	80.00	0	0%	0	2.15	0
IQV Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIQV\|20250815\|80.00C Delta0.9962 Imp Vol1.7442 Bid100.6 Gamma0.0002 Theoretical102.65 Ask104.7 Theta-0.0352 Intrinsic Value102.45 Volume0 Vega0.0039 Time Value-102.45 Open Interest0 Rho0.0282 Delta / Theta-28.2655 IQV Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIQV\|20250815\|80.00P Delta-0.0264 Imp Vol2.5862 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2091 Intrinsic Value-102.45 Volume0 Vega0.0211 Time Value102.45 Open Interest0 Rho-0.002 Delta / Theta0.1264
0	0%	95.5	99.7	0	85.00	0	0%	0	2.15	0
IQV Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIQV\|20250815\|85.00C Delta0.9987 Imp Vol1.4073 Bid95.5 Gamma0.0001 Theoretical97.6 Ask99.7 Theta-0.018 Intrinsic Value97.45 Volume0 Vega0.0015 Time Value-97.45 Open Interest0 Rho0.0301 Delta / Theta-55.5734 IQV Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIQV\|20250815\|85.00P Delta-0.0283 Imp Vol2.4168 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.207 Intrinsic Value-97.45 Volume0 Vega0.0223 Time Value97.45 Open Interest0 Rho-0.0021 Delta / Theta0.1369
0	0%	90.7	94.7	0	90.00	1.05	0%	0	2.15	0
IQV Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIQV\|20250815\|90.00C Delta0.9942 Imp Vol1.5802 Bid90.7 Gamma0.0003 Theoretical92.7 Ask94.7 Theta-0.0451 Intrinsic Value92.45 Volume0 Vega0.0057 Time Value-92.45 Open Interest0 Rho0.0316 Delta / Theta-22.0383 IQV Put 90.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolIQV\|20250815\|90.00P Delta-0.0304 Imp Vol2.2571 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2048 Intrinsic Value-92.45 Volume0 Vega0.0237 Time Value93.5 Open Interest8 Rho-0.0022 Delta / Theta0.1483
					182.45	Price @ Aug 02, 2025 20:45 GMT
4.25	-23.84%	3.4	4.3	4	185.00	6.06	23.93%	5.9	7	148
IQV Call 185.00 Exp: Aug 15, 2025 Last: 4.25 Chg.: -23.84% SymbolIQV\|20250815\|185.00C Delta0.4467 Imp Vol0.384 Bid3.4 Gamma0.0299 Theoretical4.25 Ask4.3 Theta-0.2102 Intrinsic Value-2.55 Volume4 Vega0.1361 Time Value6.8 Open Interest170 Rho0.0275 Delta / Theta-2.125 IQV Put 185.00 Exp: Aug 15, 2025 Last: 6.06 Chg.: 23.93% SymbolIQV\|20250815\|185.00P Delta-0.5643 Imp Vol0.3486 Bid5.9 Gamma0.033 Theoretical6.06 Ask7 Theta-0.171 Intrinsic Value2.55 Volume148 Vega0.1355 Time Value3.51 Open Interest1,400 Rho-0.032 Delta / Theta3.3005
2.45	-45.56%	1.75	2.55	12	190.00	10.5	50%	9.3	9.8	250
IQV Call 190.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: -45.56% SymbolIQV\|20250815\|190.00C Delta0.3052 Imp Vol0.379 Bid1.75 Gamma0.0268 Theoretical2.45 Ask2.55 Theta-0.1822 Intrinsic Value-7.55 Volume12 Vega0.1206 Time Value10 Open Interest186 Rho0.019 Delta / Theta-1.6751 IQV Put 190.00 Exp: Aug 15, 2025 Last: 10.5 Chg.: 50% SymbolIQV\|20250815\|190.00P Delta-0.7083 Imp Vol0.3624 Bid9.3 Gamma0.0278 Theoretical9.55 Ask9.8 Theta-0.1518 Intrinsic Value7.55 Volume250 Vega0.118 Time Value2.95 Open Interest838 Rho-0.0377 Delta / Theta4.6644
1.82	0%	1.1	1.35	0	195.00	15.4	40%	13.1	13.7	1
IQV Call 195.00 Exp: Aug 15, 2025 Last: 1.82 Chg.: 0% SymbolIQV\|20250815\|195.00C Delta0.1834 Imp Vol0.3674 Bid1.1 Gamma0.021 Theoretical1.22 Ask1.35 Theta-0.133 Intrinsic Value-12.55 Volume0 Vega0.0914 Time Value14.37 Open Interest201 Rho0.0115 Delta / Theta-1.3788 IQV Put 195.00 Exp: Aug 15, 2025 Last: 15.4 Chg.: 40% SymbolIQV\|20250815\|195.00P Delta-0.8347 Imp Vol0.3512 Bid13.1 Gamma0.021 Theoretical13.4 Ask13.7 Theta-0.102 Intrinsic Value12.55 Volume1 Vega0.0851 Time Value2.85 Open Interest170 Rho-0.039 Delta / Theta8.1812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQV Comments

Write your thoughts about IQVIA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,242.75	+57.20	+1.10%
NSE All Share	142,873.61	+1610.56	+1.14%
US 30	43,832.0	+243.4	+0.56%
US 500	6,275.9	+37.9	+0.61%
FTSE 100	9,096.41	+27.83	+0.31%
DAX	23,729.87	+258.50	+1.10%
South Africa Top 40	91,108.59	+968.04	+1.07%

Brent Oil	68.62	-1.05	-1.51%
Crude Oil WTI	66.22	-1.11	-1.65%
Gold	3,410.67	+10.87	+0.32%
Silver	37.193	+0.264	+0.71%
Copper	4.4383	+0.0028	+0.06%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5190	-0.0130	-0.29%
Germany 10Y	2.6480	-0.0280	-1.05%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.771	0.000	0.00%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	76.30	-0.20	-0.26%
UBA	49.45	+0.20	+0.41%
First HoldCo	33.90	+0.50	+1.50%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	549.00	+20.70	+3.92%

Recent Quotes

Name	Price	Chg.	Chg. %
IQV	182.45	-3.41	-1.83%
Aviva Diversifié	343.740	-0.300	-0.09%
GS Call 1227.254 .	2.750	0.000	0.00%
Direxion Daily S&.	10.30	+0.17	+1.68%
Mackenzie Global .	12.124	-0.141	-1.15%
Leverage Shares 3.	32.60000	+0.60000	+1.88%
Matthews Asia Inn.	31.94	-0.48	-1.48%
Fidelity Special .	62.012	-1.351	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.950	-1.18%	40.58M
Fcmb	11.650	+7.87%	39.69M
Access Holdings	28.15	+0.54%	10.62M
Oando Plc	55.20	+3.95%	7.21M
Zenith Bank	76.30	-0.26%	4.55M
Guaranty Trust Holding	101.00	+1.51%	3.05M
Dangote Sugar	63.70	-3.70%	3.03M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	245.00K
Royalex	1.65	+10.00%	3.44M
Chellarams	11.55	+10.00%	21.14K
Sterling Bank	7.150	+10.00%	6.11M
Guinness Nigeria	128.75	+10.00%	11.23K
UAC Of Nigeria	97.10	+9.97%	1.36M
Skye Shelter Fund	274.00	+9.93%	232.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	951.00
Transcorp Power	288.00	-10.00%	58.39K
Academy Press	9.90	-10.00%	443.77K
Total Nig	634.50	-10.00%	2.26K
Redstarex	11.18	-9.98%	225.42K
Conoil	211.10	-9.98%	4.40K
Industrial Medical Gases Nigeria	34.00	-9.69%	96.76K