Breaking News

IQVIA Holdings Inc (IQV)

Symbol	Exchange	Currency
IQV	NYSE	USD	Real-time
1IQV	Milan	EUR	Real-time
QTS	TradeGate	EUR	Delayed
I1QV34	B3	BRL	Delayed
QTS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

191.15 +5.76 +3.11%

22/08 - Closed. Currency in USD

After Hours

191.15

0.00

0.00%

21:35:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,619,419
Bid/Ask: 0.00 / 0.00
Day's Range: 186.01 - 193.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IQVIA Holdings Option Chain

Get free option data for IQV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IQVIA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.8	88.3	0	105.00	0	0%	0	2.15	0
IQV Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQV\|20250919\|105.00C Delta0.9965 Imp Vol0.8438 Bid84.8 Gamma0.0002 Theoretical86.55 Ask88.3 Theta-0.0208 Intrinsic Value86.15 Volume0 Vega0.0056 Time Value-86.15 Open Interest0 Rho0.0797 Delta / Theta-47.9533 IQV Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQV\|20250919\|105.00P Delta-0.0339 Imp Vol1.3233 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.0934 Intrinsic Value-86.15 Volume0 Vega0.0399 Time Value86.15 Open Interest0 Rho-0.0054 Delta / Theta0.3632
0	0%	79.8	83.4	0	110.00	0.4	0%	0	1.55	0
IQV Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQV\|20250919\|110.00C Delta0.9944 Imp Vol0.8297 Bid79.8 Gamma0.0004 Theoretical81.6 Ask83.4 Theta-0.0255 Intrinsic Value81.15 Volume0 Vega0.0085 Time Value-81.15 Open Interest0 Rho0.0832 Delta / Theta-38.9759 IQV Put 110.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolIQV\|20250919\|110.00P Delta-0.0291 Imp Vol1.1574 Bid0 Gamma0.0011 Theoretical0.78 Ask1.55 Theta-0.072 Intrinsic Value-81.15 Volume0 Vega0.0352 Time Value81.55 Open Interest4 Rho-0.0045 Delta / Theta0.4048
0	0%	74.8	78.5	0	115.00	0.6	0%	0	2.15	0
IQV Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQV\|20250919\|115.00C Delta0.9921 Imp Vol0.8015 Bid74.8 Gamma0.0005 Theoretical76.65 Ask78.5 Theta-0.0298 Intrinsic Value76.15 Volume0 Vega0.0115 Time Value-76.15 Open Interest0 Rho0.0867 Delta / Theta-33.2949 IQV Put 115.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolIQV\|20250919\|115.00P Delta-0.0389 Imp Vol1.1503 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.0907 Intrinsic Value-76.15 Volume0 Vega0.0446 Time Value76.75 Open Interest6 Rho-0.0061 Delta / Theta0.4289
					191.15	Price @ Aug 22, 2025 20:45 GMT
5.4	58.82%	3.3	4.8	1	195.00	6.9	0%	6.9	9.3	0
IQV Call 195.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 58.82% SymbolIQV\|20250919\|195.00C Delta0.4222 Imp Vol0.2585 Bid3.3 Gamma0.0286 Theoretical4.05 Ask4.8 Theta-0.1047 Intrinsic Value-3.85 Volume1 Vega0.2072 Time Value9.25 Open Interest105 Rho0.0588 Delta / Theta-4.0312 IQV Put 195.00 Exp: Sep 19, 2025 Last: 6.9 Chg.: 0% SymbolIQV\|20250919\|195.00P Delta-0.5702 Imp Vol0.2961 Bid6.9 Gamma0.0254 Theoretical8.1 Ask9.3 Theta-0.0987 Intrinsic Value3.85 Volume0 Vega0.2074 Time Value3.05 Open Interest70 Rho-0.071 Delta / Theta5.7782
3.4	108.59%	2.35	3.6	5	200.00	11.7	0%	10	12.2	0
IQV Call 200.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 108.59% SymbolIQV\|20250919\|200.00C Delta0.3288 Imp Vol0.3114 Bid2.35 Gamma0.0219 Theoretical3.4 Ask3.6 Theta-0.1135 Intrinsic Value-8.85 Volume5 Vega0.1914 Time Value12.25 Open Interest246 Rho0.0456 Delta / Theta-2.8968 IQV Put 200.00 Exp: Sep 19, 2025 Last: 11.7 Chg.: 0% SymbolIQV\|20250919\|200.00P Delta-0.7016 Imp Vol0.2799 Bid10 Gamma0.0239 Theoretical11.1 Ask12.2 Theta-0.0789 Intrinsic Value8.85 Volume0 Vega0.1827 Time Value2.85 Open Interest26 Rho-0.08 Delta / Theta8.8879
0.71	0%	0.45	1.25	0	210.00	0	0%	17.7	20.6	0
IQV Call 210.00 Exp: Sep 19, 2025 Last: 0.71 Chg.: 0% SymbolIQV\|20250919\|210.00C Delta0.1227 Imp Vol0.2732 Bid0.45 Gamma0.0141 Theoretical0.85 Ask1.25 Theta-0.0552 Intrinsic Value-18.85 Volume0 Vega0.1076 Time Value19.56 Open Interest86 Rho0.0173 Delta / Theta-2.2247 IQV Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIQV\|20250919\|210.00P Delta-0.9106 Imp Vol0.2609 Bid17.7 Gamma0.0166 Theoretical19.15 Ask20.6 Theta-0.0287 Intrinsic Value18.85 Volume0 Vega0.0826 Time Value-18.85 Open Interest0 Rho-0.0629 Delta / Theta31.7013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQV Comments

Write your thoughts about IQVIA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IQV	191.15	+5.76	+3.11%
8040	57.40	-0.40	-0.69%
CMEG	0.015	0.000	0.00%
FWM	0.06	+0.01	+20.00%
Epsilon Flexible .	4.910	0.000	0%
SC/ETH	0.00000066	-0.00000003	-4.35%
0KGP	69.15	0.00	0.00%
ORME	388.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K