Breaking News

IQVIA Holdings Inc (IQV)

Symbol	Exchange	Currency
IQV	NYSE	USD	Real-time
1IQV	Milan	EUR	Real-time
QTS	TradeGate	EUR	Delayed
I1QV34	B3	BRL	Delayed
QTS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

220.61 -2.94 -1.32%

14/11 - Closed. Currency in USD

After Hours

220.61

+0.08

+0.04%

22:43:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,426,372
Bid/Ask: 0.00 / 0.00
Day's Range: 220.02 - 224.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IQVIA Holdings Option Chain

Get free option data for IQV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IQVIA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
145.5	0%	145.5	149.5	0	75.00	0.1	0%	0	0.75	0
IQV Call 75.00 Exp: Nov 21, 2025 Last: 145.5 Chg.: 0% SymbolIQV\|20251121\|75.00C Delta0 Imp Vol0 Bid145.5 Gamma0 Theoretical0 Ask149.5 Theta0 Intrinsic Value148.2 Volume0 Vega0 Time Value-2.7 Open Interest5 Rho0 Delta / Theta0 IQV Put 75.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolIQV\|20251121\|75.00P Delta-0.0139 Imp Vol4.0963 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.3185 Intrinsic Value-148.2 Volume0 Vega0.0109 Time Value148.3 Open Interest3 Rho-0.0007 Delta / Theta0.0435
0	0%	140.5	144.3	0	80.00	0	0%	0	0.75	0
IQV Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251121\|80.00C Delta0 Imp Vol0 Bid140.5 Gamma0 Theoretical0 Ask144.3 Theta0 Intrinsic Value143.2 Volume0 Vega0 Time Value-143.2 Open Interest0 Rho0 Delta / Theta0 IQV Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251121\|80.00P Delta-0.0147 Imp Vol3.8698 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.317 Intrinsic Value-143.2 Volume0 Vega0.0115 Time Value143.2 Open Interest1 Rho-0.0007 Delta / Theta0.0464
0	0%	135.5	139.5	0	85.00	0	0%	0	0.75	0
IQV Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251121\|85.00C Delta0 Imp Vol0 Bid135.5 Gamma0 Theoretical0 Ask139.5 Theta0 Intrinsic Value138.2 Volume0 Vega0 Time Value-138.2 Open Interest0 Rho0 Delta / Theta0 IQV Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251121\|85.00P Delta-0.0156 Imp Vol3.6576 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.3152 Intrinsic Value-138.2 Volume0 Vega0.0121 Time Value138.2 Open Interest1 Rho-0.0008 Delta / Theta0.0495
					223.2	Price @ Nov 14, 2025 20:02 GMT
0.97	-39.38%	0.6	1.3	7	230.00	5.7	0%	6.7	9.4	0
IQV Call 230.00 Exp: Nov 21, 2025 Last: 0.97 Chg.: -39.38% SymbolIQV\|20251121\|230.00C Delta0.2047 Imp Vol0.2788 Bid0.6 Gamma0.0331 Theoretical0.97 Ask1.3 Theta-0.1789 Intrinsic Value-6.8 Volume7 Vega0.0875 Time Value7.77 Open Interest429 Rho0.0085 Delta / Theta-1.1444 IQV Put 230.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: 0% SymbolIQV\|20251121\|230.00P Delta-0.8394 Imp Vol0.2389 Bid6.7 Gamma0.0338 Theoretical8.05 Ask9.4 Theta-0.1139 Intrinsic Value6.8 Volume0 Vega0.0748 Time Value-1.1 Open Interest2 Rho-0.025 Delta / Theta7.3722
0.83	0%	0.1	0.8	0	240.00	0	0%	15.9	18.5	0
IQV Call 240.00 Exp: Nov 21, 2025 Last: 0.83 Chg.: 0% SymbolIQV\|20251121\|240.00C Delta0.0843 Imp Vol0.3866 Bid0.1 Gamma0.013 Theoretical0.45 Ask0.8 Theta-0.1335 Intrinsic Value-16.8 Volume0 Vega0.0476 Time Value17.63 Open Interest103 Rho0.0035 Delta / Theta-0.6313 IQV Put 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251121\|240.00P Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value16.8 Volume0 Vega0 Time Value-16.8 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0.1	0.5	0	250.00	0	0%	26	29.4	0
IQV Call 250.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolIQV\|20251121\|250.00C Delta0.0485 Imp Vol0.4945 Bid0.1 Gamma0.0066 Theoretical0.3 Ask0.5 Theta-0.1107 Intrinsic Value-26.8 Volume0 Vega0.031 Time Value26.9 Open Interest59 Rho0.002 Delta / Theta-0.4384 IQV Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIQV\|20251121\|250.00P Delta-0.9607 Imp Vol0.4834 Bid26 Gamma0.0059 Theoretical27.7 Ask29.4 Theta-0.0777 Intrinsic Value26.8 Volume0 Vega0.0257 Time Value-26.8 Open Interest0 Rho-0.0203 Delta / Theta12.3649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IQV Comments

Write your thoughts about IQVIA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IQV	220.61	-2.94	-1.32%
US Corn	430.25	-11.25	-2.55%
SIMI	1.50	0.00	0.00%
Mackenzie Global .	24.81	-0.02	-0.08%
MARC	0.6300	-0.0900	-12.50%
American Funds NV.	30.120	-0.020	-0.07%
iShares Core MSCI.	109.80	-0.01	-0.01%
BNP Paribas CDS 1.	22.85	+0.23	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M