
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | Frankfurt | EUR | Delayed | |
RE21 | TradeGate | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,269.51 | 14,290.88 | 14,212.22 | +54.81 | +0.39% | 08:37:24 | ||
General Madrid | 1,416.98 | 1,417.81 | 1,411.39 | +6.55 | +0.46% | 08:22:01 | ||
IBEX 35 Capped NR | 41,792.30 | 41,829.60 | 41,596.70 | +169.20 | +0.41% | 08:22:24 | ||
IBEX Top Dividend | 4,080.60 | 4,083.90 | 4,048.50 | +29.10 | +0.72% | 08:21:58 | ||
Valencia General | 2,329.42 | 2,330.04 | 2,318.90 | +9.86 | +0.43% | 08:21:03 | ||
BCN Global 100 | 1,229.99 | 1,230.71 | 1,223.96 | +7.52 | +0.62% | 08:22:02 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +0.00 | +0.00% | 14/05 | ||
IBEX 35 Short | 1,229.10 | 1,235.10 | 1,228.20 | -5.10 | -0.41% | 08:21:58 | ||
BCN Profit 30 | 19,377.11 | 19,390.14 | 19,269.46 | +87.78 | +0.46% | 08:22:02 | ||
Bilbao 2000 | 2,172.75 | 2,173.30 | 2,162.56 | +7.26 | +0.34% | 08:21:04 | ||
IBEX Capped | 14,971.00 | 14,971.00 | 14,967.80 | +8.60 | +0.06% | 08:00:17 | ||
BCN PER 30 | 30,706.25 | 30,732.65 | 30,508.41 | +150.46 | +0.49% | 08:22:02 | ||
BCN ROE 30 | 25,604.81 | 25,619.12 | 25,466.77 | +66.28 | +0.26% | 08:21:32 | ||
IBEX NR | 41,678.20 | 41,715.40 | 41,483.20 | +168.70 | +0.41% | 08:22:24 | ||
Madrid Petrol and Power | 2,144.72 | 2,145.22 | 2,134.25 | -2.90 | -0.14% | 08:21:01 | ||
BCN Electric | 2,618.17 | 2,620.64 | 2,605.70 | -7.43 | -0.28% | 08:21:32 | ||
STOXX 600 | 550.68 | 550.74 | 548.76 | +1.92 | +0.35% | 08:37:00 | ||
IBEX Total Return | 51,335.50 | 51,369.90 | 51,083.90 | +219.20 | +0.43% | 08:22:29 | ||
STOXX Europe 600 Utilities | 438.68 | 442.59 | 438.68 | -2.14 | -0.49% | 28/07 | ||
STXE Utilities NR | 1,622.21 | 1,636.65 | 1,622.21 | -7.32 | -0.45% | 28/07 | ||
EURO STOXX Mid EUR Price | 579.21 | 587.21 | 578.81 | -3.63 | -0.62% | 28/07 | ||
STOXX Europe Mid 200 EUR P | 594.97 | 602.54 | 594.57 | -3.24 | -0.54% | 28/07 | ||
STOXX Europe Mid 200 EUR NR | 1,370.65 | 1,370.65 | 1,370.65 | -7.30 | -0.53% | 28/07 | ||
STOXX Mid EUR NR | 1,243.59 | 1,243.59 | 1,243.59 | -7.47 | -0.60% | 28/07 | ||
IBEX 35 Energy | 1,641.80 | 1,644.90 | 1,629.40 | -8.90 | -0.54% | 08:22:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review