Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,735.50 | 10,748.50 | 10,609.50 | -29.50 | -0.27% | 14:51:06 | ||
General Madrid | 1,063.52 | 1,063.52 | 1,052.06 | -3.63 | -0.34% | 14:36:00 | ||
IBEX 35 Capped NR | 29,921.80 | 29,921.90 | 29,576.70 | -81.60 | -0.27% | 14:35:00 | ||
IBEX Top Dividend | 3,031.00 | 3,031.00 | 3,002.80 | -11.90 | -0.39% | 14:35:00 | ||
Valencia General | 1,647.43 | 1,647.43 | 1,631.20 | -6.80 | -0.41% | 14:35:00 | ||
BCN Global 100 | 875.48 | 875.48 | 866.16 | -4.18 | -0.48% | 14:35:00 | ||
FTSE4Good IBEX | 11,086.00 | 11,086.00 | 10,974.40 | -40.40 | -0.36% | 14:35:00 | ||
IBEX 35 Short | 1,665.90 | 1,684.40 | 1,665.90 | +5.50 | +0.33% | 14:35:00 | ||
BCN Profit 30 | 13,843.74 | 13,843.74 | 13,702.65 | -66.02 | -0.47% | 14:35:00 | ||
Bilbao 2000 | 1,667.41 | 1,667.41 | 1,650.25 | -5.73 | -0.34% | 14:35:00 | ||
IBEX Capped | 11,238.80 | 11,238.80 | 11,237.60 | -88.10 | -0.78% | 08:00:00 | ||
BCN PER 30 | 21,063.31 | 21,063.34 | 20,856.14 | -135.76 | -0.64% | 14:35:00 | ||
BCN ROE 30 | 19,020.02 | 19,020.02 | 18,830.93 | -92.36 | -0.48% | 14:35:00 | ||
IBEX NR | 29,840.10 | 29,840.20 | 29,495.90 | -81.40 | -0.27% | 14:35:00 | ||
Madrid Petrol and Power | 1,725.32 | 1,731.23 | 1,710.97 | +1.92 | +0.11% | 14:35:00 | ||
BCN Electric | 2,153.35 | 2,166.97 | 2,136.47 | -1.80 | -0.08% | 14:35:00 | ||
STOXX 600 | 499.08 | 499.70 | 495.30 | -0.62 | -0.12% | 14:50:45 | ||
IBEX Total Return | 36,329.50 | 36,329.70 | 35,910.50 | -99.10 | -0.27% | 14:35:00 | ||
STOXX Europe 600 Utilities | 365.96 | 366.93 | 363.24 | +4.42 | +1.22% | 18/04 | ||
STXE Utilities NR | 1,261.18 | 1,264.53 | 1,251.80 | +15.45 | +1.24% | 18/04 | ||
EURO STOXX Mid EUR Price | 499.63 | 500.28 | 496.39 | +1.92 | +0.39% | 18/04 | ||
STOXX Europe Mid 200 EUR P | 521.92 | 522.44 | 518.23 | +2.17 | +0.42% | 18/04 | ||
STOXX Europe Mid 200 EUR NR | 1,148.88 | 1,148.88 | 1,148.88 | +5.05 | +0.44% | 18/04 | ||
STOXX Mid EUR NR | 1,017.59 | 1,017.59 | 1,017.59 | +3.92 | +0.39% | 18/04 | ||
IBEX 35 Energy | 1,389.90 | 1,398.10 | 1,378.70 | -0.20 | -0.01% | 14:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review