Breaking News

BlackBerry Ltd (BB)

Symbol	Exchange	Currency
BB	NYSE	USD	Real-time
BB	Toronto	CAD	Real-time
BB	CBOE Canada	CAD	Real-time
BBN	Mexico	MXN	Delayed
BBN	BIVA	MXN	Delayed
RIM	TradeGate	EUR	Delayed
RIM	Frankfurt	EUR	Delayed
BBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.580 -0.080 -2.19%

15:29:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,894,127
Bid/Ask: 0.000 / 0.000
Day's Range: 3.580 - 3.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BlackBerry Option Chain

Get free option data for BB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BlackBerry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.76	1.51	0	2.50	0	0%	0	0.01	0
BB Call 2.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBB\|20250822\|2.50C Delta0.9407 Imp Vol3.4623 Bid0.76 Gamma0.1276 Theoretical1.135 Ask1.51 Theta-0.0275 Intrinsic Value1.085 Volume0 Vega0.0003 Time Value-1.085 Open Interest0 Rho0.0001 Delta / Theta-34.1468 BB Put 2.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBB\|20250822\|2.50P Delta-0.0192 Imp Vol2.507 Bid0 Gamma0.0697 Theoretical0.005 Ask0.01 Theta-0.0078 Intrinsic Value-1.085 Volume0 Vega0.0001 Time Value1.085 Open Interest1 Rho0 Delta / Theta2.4539
0	0%	0.26	1.01	0	3.00	0	0%	0	0.75	0
BB Call 3.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBB\|20250822\|3.00C Delta0.9042 Imp Vol2.0295 Bid0.26 Gamma0.3137 Theoretical0.635 Ask1.01 Theta-0.0234 Intrinsic Value0.585 Volume0 Vega0.0005 Time Value-0.585 Open Interest350 Rho0.0001 Delta / Theta-38.7015 BB Put 3.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBB\|20250822\|3.00P Delta-0.2666 Imp Vol6.5756 Bid0 Gamma0.1871 Theoretical0.375 Ask0.75 Theta-0.1441 Intrinsic Value-0.585 Volume0 Vega0.0009 Time Value0.585 Open Interest6 Rho-0.0001 Delta / Theta1.8499
0.13	0.13%	0.09	0.13	4	3.50	0.01	0.01%	0.01	0.02	7
BB Call 3.50 Exp: Aug 22, 2025 Last: 0.13 Chg.: 0.13% SymbolBB\|20250822\|3.50C Delta0.771 Imp Vol0.5755 Bid0.09 Gamma1.9705 Theoretical0.13 Ask0.13 Theta-0.012 Intrinsic Value0.085 Volume4 Vega0.0008 Time Value0.045 Open Interest712 Rho0.0001 Delta / Theta-64.503 BB Put 3.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0.01% SymbolBB\|20250822\|3.50P Delta-0.1628 Imp Vol0.4288 Bid0.01 Gamma2.1498 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-0.085 Volume7 Vega0.0007 Time Value0.095 Open Interest1,109 Rho0 Delta / Theta23.3248
					3.585	Price @ Aug 20, 2025 14:16 GMT
0.01	0.01%	0	0.01	10	4.00	0.4	0.4%	0.39	0.42	205
BB Call 4.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0.01% SymbolBB\|20250822\|4.00C Delta0.0851 Imp Vol0.9867 Bid0 Gamma0.5911 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-0.415 Volume10 Vega0.0004 Time Value0.425 Open Interest3,385 Rho0 Delta / Theta-8.2651 BB Put 4.00 Exp: Aug 22, 2025 Last: 0.4 Chg.: 0.4% SymbolBB\|20250822\|4.00P Delta-0.9213 Imp Vol0.9621 Bid0.39 Gamma0.5746 Theoretical0.4 Ask0.42 Theta-0.0091 Intrinsic Value0.415 Volume205 Vega0.0004 Time Value-0.015 Open Interest639 Rho-0.0001 Delta / Theta100.9872
0	0%	0	0.01	0	4.50	0.89	0.89%	0.87	0.92	3
BB Call 4.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBB\|20250822\|4.50C Delta0.032 Imp Vol1.5597 Bid0 Gamma0.172 Theoretical0.005 Ask0.01 Theta-0.0075 Intrinsic Value-0.915 Volume0 Vega0.0002 Time Value0.915 Open Interest692 Rho0 Delta / Theta-4.2714 BB Put 4.50 Exp: Aug 22, 2025 Last: 0.89 Chg.: 0.89% SymbolBB\|20250822\|4.50P Delta-0.8926 Imp Vol2.2541 Bid0.87 Gamma0.3075 Theoretical0.92 Ask0.92 Theta-0.0275 Intrinsic Value0.915 Volume3 Vega0.0005 Time Value-0.025 Open Interest18 Rho-0.0002 Delta / Theta32.515
0	0%	0	0.02	0	5.00	0	0%	1.31	1.75	0
BB Call 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBB\|20250822\|5.00C Delta0.0409 Imp Vol2.4068 Bid0 Gamma0.1364 Theoretical0.01 Ask0.02 Theta-0.0141 Intrinsic Value-1.415 Volume0 Vega0.0002 Time Value1.415 Open Interest293 Rho0 Delta / Theta-2.8965 BB Put 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBB\|20250822\|5.00P Delta-0.7757 Imp Vol4.7247 Bid1.31 Gamma0.2374 Theoretical1.53 Ask1.75 Theta-0.094 Intrinsic Value1.415 Volume0 Vega0.0008 Time Value-1.415 Open Interest5 Rho-0.0002 Delta / Theta8.2483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BB Comments

Write your thoughts about BlackBerry Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

shedy hassan Nov 11, 2022 4:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How can I buy the black berry stock and how can I resell it back to earn my money

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243874692">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243874692" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243874692" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243874692">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,784.5	-137.9	-0.31%
US 500	6,353.4	-58.1	-0.91%
FTSE 100	9,281.65	+92.43	+1.01%
DAX	24,223.88	-211.67	-0.87%
South Africa Top 40	93,359.31	-266.05	-0.28%

Brent Oil	66.51	+0.72	+1.09%
Crude Oil WTI	62.60	+0.83	+1.34%
Gold	3,387.82	+29.12	+0.87%
Silver	37.725	+0.393	+1.05%
Copper	4.4243	+0.0018	+0.04%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6820	-0.0620	-1.31%
Germany 10Y	2.7164	-0.0376	-1.37%
U.S. 10Y	4.289	-0.013	-0.30%
U.S. 5Y	3.808	-0.014	-0.37%
U.S. 2Y	3.739	-0.015	-0.40%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BB	3.580	-0.080	-2.19%
Caja Laboral Rend.	0.022	0.000	0.00%
UBS CH Institutio.	2,163.890	-6.320	-0.29%
FIL FUNDO DE INVE.	2.308	0.000	0.02%
SYMA	0.90	0.00	0.00%
0384	8.19	+0.01	+0.12%
Canara Bank	112.45	+0.39	+0.35%
SDCIp	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M