Breaking News

BlackBerry Ltd (BB)

Symbol	Exchange	Currency
BB	NYSE	USD	Real-time
BB	Toronto	CAD	Real-time
BB	CBOE Canada	CAD	Real-time
BBN	Mexico	MXN	Delayed
BBN	BIVA	MXN	Delayed
RIM	Frankfurt	EUR	Delayed
RIM	TradeGate	EUR	Delayed
BBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.750 -0.080 -2.09%

29/07 - Closed. Currency in USD

After Hours

3.760

+0.010

+0.267%

0:55:29 - Real-time Data

Type: Equity

Market: United States

Volume: 8,320,173
Bid/Ask: 0.000 / 0.000
Day's Range: 3.720 - 3.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BlackBerry Option Chain

Get free option data for BB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BlackBerry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.27	-3.25%	3.05	3.5	3	0.50	0.25	0%	0	0.16	0
BB Call 0.50 Exp: Aug 01, 2025 Last: 3.27 Chg.: -3.25% SymbolBB\|20250801\|0.50C Delta0.9881 Imp Vol13.4371 Bid3.05 Gamma0.0068 Theoretical3.27 Ask3.5 Theta-0.0236 Intrinsic Value3.25 Volume3 Vega0.0001 Time Value0.02 Open Interest23 Rho0 Delta / Theta-41.9534 BB Put 0.50 Exp: Aug 01, 2025 Last: 0.25 Chg.: 0% SymbolBB\|20250801\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.16 Theta0 Intrinsic Value-3.25 Volume0 Vega0 Time Value3.5 Open Interest1 Rho0 Delta / Theta0
2.8	-3.45%	2.26	4.4	3	1.00	0	0%	0	0.35	0
BB Call 1.00 Exp: Aug 01, 2025 Last: 2.8 Chg.: -3.45% SymbolBB\|20250801\|1.00C Delta0.9699 Imp Vol10.3029 Bid2.26 Gamma0.0195 Theoretical2.8 Ask4.4 Theta-0.0398 Intrinsic Value2.75 Volume3 Vega0.0002 Time Value0.05 Open Interest2 Rho0.0001 Delta / Theta-24.3694 BB Put 1.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBB\|20250801\|1.00P Delta-0.0477 Imp Vol14.2477 Bid0 Gamma0.0206 Theoretical0.17 Ask0.35 Theta-0.08 Intrinsic Value-2.75 Volume0 Vega0.0003 Time Value2.75 Open Interest0 Rho0 Delta / Theta0.5967
0	0%	1.96	2.5	0	1.50	0	0%	0	0.36	0
BB Call 1.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBB\|20250801\|1.50C Delta0.9172 Imp Vol11.911 Bid1.96 Gamma0.0378 Theoretical2.5 Ask2.5 Theta-0.1028 Intrinsic Value2.25 Volume0 Vega0.0005 Time Value-2.25 Open Interest0 Rho0.0001 Delta / Theta-8.92 BB Put 1.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBB\|20250801\|1.50P Delta-0.0742 Imp Vol10.3179 Bid0 Gamma0.0402 Theoretical0.18 Ask0.36 Theta-0.0819 Intrinsic Value-2.25 Volume0 Vega0.0005 Time Value2.25 Open Interest0 Rho0 Delta / Theta0.907
					3.75	Price @ Jul 29, 2025 20:16 GMT
0.04	-33.33%	0.03	0.04	27,906	4.00	0.28	33.33%	0.27	0.31	188
BB Call 4.00 Exp: Aug 01, 2025 Last: 0.04 Chg.: -33.33% SymbolBB\|20250801\|4.00C Delta0.2309 Imp Vol0.911 Bid0.03 Gamma0.9826 Theoretical0.04 Ask0.04 Theta-0.0158 Intrinsic Value-0.25 Volume27,906 Vega0.001 Time Value0.29 Open Interest3,158 Rho0.0001 Delta / Theta-14.6079 BB Put 4.00 Exp: Aug 01, 2025 Last: 0.28 Chg.: 33.33% SymbolBB\|20250801\|4.00P Delta-0.7955 Imp Vol0.8232 Bid0.27 Gamma1.0168 Theoretical0.28 Ask0.31 Theta-0.0129 Intrinsic Value0.25 Volume188 Vega0.001 Time Value0.03 Open Interest966 Rho-0.0002 Delta / Theta61.548
0.01	0%	0	0.01	1,614	4.50	0.77	0%	0.7	0.78	41
BB Call 4.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolBB\|20250801\|4.50C Delta0.058 Imp Vol1.2334 Bid0 Gamma0.2767 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-0.75 Volume1,614 Vega0.0004 Time Value0.76 Open Interest4,794 Rho0 Delta / Theta-7.1335 BB Put 4.50 Exp: Aug 01, 2025 Last: 0.77 Chg.: 0% SymbolBB\|20250801\|4.50P Delta-0.9389 Imp Vol1.2761 Bid0.7 Gamma0.2812 Theoretical0.77 Ask0.78 Theta-0.0084 Intrinsic Value0.75 Volume41 Vega0.0004 Time Value0.02 Open Interest870 Rho-0.0002 Delta / Theta112.124
0.01	-50%	0	0.01	14	5.00	1.03	0%	1.2	1.28	0
BB Call 5.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: -50% SymbolBB\|20250801\|5.00C Delta0.043 Imp Vol1.7794 Bid0 Gamma0.1514 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-1.25 Volume14 Vega0.0003 Time Value1.26 Open Interest3,370 Rho0 Delta / Theta-4.67 BB Put 5.00 Exp: Aug 01, 2025 Last: 1.03 Chg.: 0% SymbolBB\|20250801\|5.00P Delta-0.9275 Imp Vol2.0683 Bid1.2 Gamma0.1976 Theoretical1.28 Ask1.28 Theta-0.0157 Intrinsic Value1.25 Volume0 Vega0.0005 Time Value-0.22 Open Interest119 Rho-0.0003 Delta / Theta58.9286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BB Comments

Write your thoughts about BlackBerry Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

shedy hassan Nov 11, 2022 4:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How can I buy the black berry stock and how can I resell it back to earn my money

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243874692">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243874692" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243874692" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243874692">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,631.8	-1.2	0.00%
US 500	6,375.8	+4.9	+0.08%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.77	+2.45	+3.53%
Crude Oil WTI	69.18	-0.03	-0.04%
Gold	3,383.72	+2.52	+0.07%
Silver	38.388	+0.102	+0.27%
Copper	5.6595	-0.0080	-0.14%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
BB	3.750	-0.080	-2.09%
Vontobel Fund - G.	408.740	-1.230	-0.30%
BVNRY	12.18	-0.06	-0.49%
1842	0.067	-0.001	-1.47%
SBAT	1	0	0.00%
SunWise Elite CI .	31.521	-0.007	-0.02%
000686	8.43	+0.03	+0.36%
JST	52.1000	+0.1000	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M