Breaking News

BlackBerry Ltd (BB)

Symbol	Exchange	Currency
BB	NYSE	USD	Real-time
BB	Toronto	CAD	Real-time
BB	CBOE Canada	CAD	Real-time
BBN	BIVA	MXN	Delayed
BBN	Mexico	MXN	Delayed
RIM	TradeGate	EUR	Delayed
RIM	Frankfurt	EUR	Delayed
BBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.780 +0.170 +3.69%

24/10 - Closed. Currency in USD

After Hours

4.780

-0.000

-0.000%

0:51:42 - Real-time Data

Type: Equity

Market: United States

Volume: 8,610,809
Bid/Ask: 0.000 / 0.000
Day's Range: 4.610 - 4.860

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BlackBerry Option Chain

Get free option data for BB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BlackBerry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.34	5.34%	3.9	4.35	6	0.50	0.04	0%	0	0.01	1
BB Call 0.50 Exp: Oct 31, 2025 Last: 4.34 Chg.: 5.34% SymbolBB\|20251031\|0.50C Delta0.9875 Imp Vol11.0584 Bid3.9 Gamma0.0044 Theoretical4.34 Ask4.35 Theta-0.017 Intrinsic Value4.28 Volume6 Vega0.0002 Time Value0.06 Open Interest150 Rho0.0001 Delta / Theta-58.0865 BB Put 0.50 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolBB\|20251031\|0.50P Delta-0.0103 Imp Vol10.0685 Bid0 Gamma0.0041 Theoretical0.04 Ask0.01 Theta-0.013 Intrinsic Value-4.28 Volume1 Vega0.0002 Time Value4.32 Open Interest2 Rho0 Delta / Theta0.791
3.49	0%	3	4.2	0	1.00	0.18	0%	0	0.14	1
BB Call 1.00 Exp: Oct 31, 2025 Last: 3.49 Chg.: 0% SymbolBB\|20251031\|1.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.78 Volume0 Vega0 Time Value-0.29 Open Interest2 Rho0 Delta / Theta0 BB Put 1.00 Exp: Oct 31, 2025 Last: 0.18 Chg.: 0% SymbolBB\|20251031\|1.00P Delta-0.035 Imp Vol10.2531 Bid0 Gamma0.0114 Theoretical0.18 Ask0.14 Theta-0.0374 Intrinsic Value-3.78 Volume1 Vega0.0005 Time Value3.96 Open Interest1 Rho-0.0001 Delta / Theta0.9349
3.05	-10.03%	2.5	3.7	1	1.50	0.11	0%	0	0.13	0
BB Call 1.50 Exp: Oct 31, 2025 Last: 3.05 Chg.: -10.03% SymbolBB\|20251031\|1.50C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.28 Volume1 Vega0 Time Value-0.23 Open Interest1 Rho0 Delta / Theta0 BB Put 1.50 Exp: Oct 31, 2025 Last: 0.11 Chg.: 0% SymbolBB\|20251031\|1.50P Delta-0.0455 Imp Vol6.9123 Bid0 Gamma0.0209 Theoretical0.13 Ask0.13 Theta-0.0312 Intrinsic Value-3.28 Volume0 Vega0.0006 Time Value3.39 Open Interest0 Rho-0.0001 Delta / Theta1.4571
					4.78	Price @ Oct 24, 2025 20:40 GMT
0.09	0%	0.09	0.1	5,853	5.00	0.31	-29.55%	0.31	0.33	65
BB Call 5.00 Exp: Oct 31, 2025 Last: 0.09 Chg.: 0% SymbolBB\|20251031\|5.00C Delta0.33 Imp Vol0.6577 Bid0.09 Gamma0.8319 Theoretical0.09 Ask0.1 Theta-0.0114 Intrinsic Value-0.22 Volume5,853 Vega0.0024 Time Value0.31 Open Interest11,600 Rho0.0003 Delta / Theta-28.8743 BB Put 5.00 Exp: Oct 31, 2025 Last: 0.31 Chg.: -29.55% SymbolBB\|20251031\|5.00P Delta-0.667 Imp Vol0.6722 Bid0.31 Gamma0.8193 Theoretical0.31 Ask0.33 Theta-0.0112 Intrinsic Value0.22 Volume65 Vega0.0024 Time Value0.09 Open Interest369 Rho-0.0006 Delta / Theta59.4184
0.03	-40%	0.03	0.04	587	5.50	0.91	0%	0.53	2.19	0
BB Call 5.50 Exp: Oct 31, 2025 Last: 0.03 Chg.: -40% SymbolBB\|20251031\|5.50C Delta0.1188 Imp Vol0.8143 Bid0.03 Gamma0.3685 Theoretical0.03 Ask0.04 Theta-0.0077 Intrinsic Value-0.72 Volume587 Vega0.0013 Time Value0.75 Open Interest2,456 Rho0.0001 Delta / Theta-15.4124 BB Put 5.50 Exp: Oct 31, 2025 Last: 0.91 Chg.: 0% SymbolBB\|20251031\|5.50P Delta-0.5234 Imp Vol3.4177 Bid0.53 Gamma0.1761 Theoretical1.36 Ask2.19 Theta-0.064 Intrinsic Value0.72 Volume0 Vega0.0026 Time Value0.19 Open Interest15 Rho-0.0006 Delta / Theta8.18
0.03	0%	0.02	0.03	1,055	6.00	1.24	0%	1.11	1.27	4
BB Call 6.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0% SymbolBB\|20251031\|6.00C Delta0.0903 Imp Vol1.1529 Bid0.02 Gamma0.2132 Theoretical0.03 Ask0.03 Theta-0.0089 Intrinsic Value-1.22 Volume1,055 Vega0.0011 Time Value1.25 Open Interest11,543 Rho0.0001 Delta / Theta-10.1228 BB Put 6.00 Exp: Oct 31, 2025 Last: 1.24 Chg.: 0% SymbolBB\|20251031\|6.00P Delta-0.9255 Imp Vol1.0864 Bid1.11 Gamma0.1981 Theoretical1.24 Ask1.27 Theta-0.0068 Intrinsic Value1.22 Volume4 Vega0.0009 Time Value0.02 Open Interest9 Rho-0.0007 Delta / Theta135.6238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BB Comments

Write your thoughts about BlackBerry Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

shedy hassan Nov 11, 2022 4:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How can I buy the black berry stock and how can I resell it back to earn my money

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243874692">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243874692" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243874692" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243874692">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.004	+0.014	+0.35%
U.S. 5Y	3.605	+0.008	+0.22%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
BB	4.780	+0.170	+3.69%
359090	955	+5	+0.53%
HKD/EEK	1.5123	0.0000	0.00%
PIMCO Funds: Glob.	18.860	+0.010	+0.05%
The Vanguard Targ.	148.090	+0.890	+0.60%
0274	0.490	0.000	0.00%
IDJ	5,500.0	-100.0	-1.79%
LIANY	0.07	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M