Breaking News

BlackBerry Ltd (BB)

Symbol	Exchange	Currency
BB	NYSE	USD	Real-time
BB	Toronto	CAD	Real-time
BB	CBOE Canada	CAD	Real-time
BBN	BIVA	MXN	Delayed
BBN	Mexico	MXN	Delayed
RIM	TradeGate	EUR	Delayed
RIM	Frankfurt	EUR	Delayed
BBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.310 -0.040 -0.92%

14/11 - Closed. Currency in USD

After Hours

4.300

-0.010

-0.232%

1:33:12 - Real-time Data

Type: Equity

Market: United States

Volume: 14,136,389
Bid/Ask: 0.000 / 0.000
Day's Range: 4.190 - 4.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BlackBerry Option Chain

Get free option data for BB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BlackBerry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.76	-2.34%	3.2	4.25	2	0.50	0	0%	0	0.01	0
BB Call 0.50 Exp: Nov 21, 2025 Last: 3.76 Chg.: -2.34% SymbolBB\|20251121\|0.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.25 Theta0 Intrinsic Value3.81 Volume2 Vega0 Time Value-0.05 Open Interest46 Rho0 Delta / Theta0 BB Put 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBB\|20251121\|0.50P Delta-0.005 Imp Vol7.5435 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-3.81 Volume0 Vega0.0001 Time Value3.81 Open Interest0 Rho0 Delta / Theta1.0806
3.39	8.31%	2.6	3.8	1	1.00	0.06	0%	0	0.05	0
BB Call 1.00 Exp: Nov 21, 2025 Last: 3.39 Chg.: 8.31% SymbolBB\|20251121\|1.00C Delta0.9672 Imp Vol8.3095 Bid2.6 Gamma0.0149 Theoretical3.39 Ask3.8 Theta-0.0259 Intrinsic Value3.31 Volume1 Vega0.0004 Time Value0.08 Open Interest3 Rho0.0001 Delta / Theta-37.3307 BB Put 1.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolBB\|20251121\|1.00P Delta-0.0225 Imp Vol6.882 Bid0 Gamma0.0131 Theoretical0.05 Ask0.05 Theta-0.0156 Intrinsic Value-3.31 Volume0 Vega0.0003 Time Value3.37 Open Interest2 Rho0 Delta / Theta1.4433
2.69	-1.82%	2.1	3.3	1	1.50	0.08	0%	0	0.35	0
BB Call 1.50 Exp: Nov 21, 2025 Last: 2.69 Chg.: -1.82% SymbolBB\|20251121\|1.50C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.81 Volume1 Vega0 Time Value-0.12 Open Interest2 Rho0 Delta / Theta0 BB Put 1.50 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolBB\|20251121\|1.50P Delta-0.0726 Imp Vol9.4473 Bid0 Gamma0.0246 Theoretical0.35 Ask0.35 Theta-0.0552 Intrinsic Value-2.81 Volume0 Vega0.0008 Time Value2.89 Open Interest1 Rho-0.0001 Delta / Theta1.3142
					4.31	Price @ Nov 14, 2025 21:16 GMT
0.06	-25%	0.04	0.08	805	4.50	0.29	7.41%	0.25	0.28	328
BB Call 4.50 Exp: Nov 21, 2025 Last: 0.06 Chg.: -25% SymbolBB\|20251121\|4.50C Delta0.3006 Imp Vol0.5915 Bid0.04 Gamma1.0648 Theoretical0.06 Ask0.08 Theta-0.0096 Intrinsic Value-0.19 Volume805 Vega0.0019 Time Value0.25 Open Interest3,858 Rho0.0002 Delta / Theta-31.282 BB Put 4.50 Exp: Nov 21, 2025 Last: 0.29 Chg.: 7.41% SymbolBB\|20251121\|4.50P Delta-0.7267 Imp Vol0.5474 Bid0.25 Gamma1.0287 Theoretical0.27 Ask0.28 Theta-0.0074 Intrinsic Value0.19 Volume328 Vega0.002 Time Value0.1 Open Interest2,973 Rho-0.0005 Delta / Theta97.8254
0.01	-50%	0.01	0.02	1,896	5.00	0.65	0%	0.45	0.94	0
BB Call 5.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: -50% SymbolBB\|20251121\|5.00C Delta0.059 Imp Vol0.6886 Bid0.01 Gamma0.2878 Theoretical0.01 Ask0.02 Theta-0.0035 Intrinsic Value-0.69 Volume1,896 Vega0.0007 Time Value0.7 Open Interest11,163 Rho0 Delta / Theta-17.0694 BB Put 5.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolBB\|20251121\|5.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.94 Theta0 Intrinsic Value0.69 Volume0 Vega0 Time Value-0.04 Open Interest577 Rho0 Delta / Theta0
0.01	0%	0	0.01	7	5.50	1.03	0%	0.91	1.66	0
BB Call 5.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolBB\|20251121\|5.50C Delta0.0431 Imp Vol1.0065 Bid0 Gamma0.1532 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.19 Volume7 Vega0.0005 Time Value1.2 Open Interest1,356 Rho0 Delta / Theta-10.9811 BB Put 5.50 Exp: Nov 21, 2025 Last: 1.03 Chg.: 0% SymbolBB\|20251121\|5.50P Delta-0.8412 Imp Vol1.6215 Bid0.91 Gamma0.2525 Theoretical1.29 Ask1.66 Theta-0.0162 Intrinsic Value1.19 Volume0 Vega0.0014 Time Value-0.16 Open Interest25 Rho-0.0007 Delta / Theta51.7714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BB Comments

Write your thoughts about BlackBerry Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

shedy hassan Nov 11, 2022 4:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How can I buy the black berry stock and how can I resell it back to earn my money

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243874692">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243874692" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243874692" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243874692">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BB	4.310	-0.040	-0.92%
Market Access Sto.	143.48	-0.78	-0.54%
AKS	0.02	0.00	0.00%
3893	1.070	+0.020	+1.90%
PPRUY	37.16	+0.12	+0.32%
MFS Limited Matur.	5.91	0.00	0.00%
WILA	0.01	0.00	0.00%
JPMorgan Glb Rsrc.	71.31	-1.31	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M